Tour v500
AFYA
AFYA LTD A
$13.44 -3.31%
$13.57 (+0.97%)🌙
as of 08/10 06:12 PM
(8/7 18:09) ◀
|
Monday, August 10, 2026 (6:12pm)
January 2026
|
▶ (8/11 14:10)
◀ 8/10 18:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 67
Calls: 63 (94%)
Puts: 4 (6%)
Prior (08/07) 40
Calls: 37 (92%)
Puts: 3 (8%)
Current vs Prior +67.50%
Calls: +70.27% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 202
Calls: 178 (88%)
Puts: 24 (12%)
Prior 7-Day Average 28
Calls: 25 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg +132.18%
Calls: +147.75%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.3K
Calls: $630 (49%)
Puts: $660 (51%)
Prior (08/07) $933
Calls: $740 (79%)
Puts: $193 (21%)
Current vs Prior +38.26%
Calls: -14.86%
Puts: +241.97%
Prior 7-Day Total $9.9K
Calls: $6.9K (70%)
Puts: $2.9K (30%)
Prior 7-Day Average $1.4K
Calls: $990 (70%)
Puts: $416 (30%)
Current vs Prior 7-Day Avg -8.33%
Calls: -36.41%
Puts: +58.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.06
Prior (08/07) 0.08
Current vs Prior -21.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -90.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 549
Calls: 383 (70%)
Puts: 166 (30%)
Current vs Prior -100.00%
Prior 7-Day Total 1,053
Calls: 739 (70%)
Puts: 314 (30%)
Prior 7-Day Average 526
Calls: 369 (70%)
Puts: 157 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.12% | 18.82%19.12% | 18.82%
Prior 11.01% | 12.09%11.01% | 12.09%
Current vs Prior +73.72% | +55.75%+73.72% | +55.75%
Prior 7-Day Avg 10.39% | 13.92%10.39% | 13.92%
Current vs 7-Day Avg +84.00% | +35.19%+84.00% | +35.19%
Prior 7-Day Eod 11.01% | 12.09%11.01% | 12.09%
Current vs 7-Day Eod +73.72% | +55.75%+73.72% | +55.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Volume explosion - 139% above 7-day average (67 vs avg 28). Extreme bullish P/C ratio of 0.06 - heavy call buying (63 calls vs 4 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 64, top 63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.20$0.10200.0%630.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.002.40$1.20200.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.40$1.17$1.43 08/05$1.05–$2.42$1.17--
$12.50Sep 18$1.15$1.50$1.33$2.20 07/17$1.33–$2.53$1.33--
$12.50Dec 18$1.65$2.10$1.88$2.65 06/22$1.88–$3.30$1.88--
$15.00Aug 21$0.00$0.20$0.10$0.18 08/07$0.10–$0.53$0.10--
$15.00Sep 18$0.10$0.30$0.20$0.37 08/04$0.20–$1.53$0.20--
$15.00Dec 18$0.50$0.90$0.70$0.86 08/06$0.70–$2.10$0.70--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.13--
$17.50Dec 18$0.00$3.30$1.65$0.40 07/31$0.28–$1.70$0.40--
$17.50Mar 19$0.00$4.40$2.20$0.75 07/20$0.55–$2.30$0.75--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$2.80$1.40$0.10 07/27$0.13–$1.48$0.10--
$12.50Sep 18$0.00$2.40$1.20$0.25 08/07$0.15–$1.27$0.25--
$12.50Dec 18$0.00$3.60$1.80$0.70 08/06$0.57–$1.95$0.70--
$15.00Aug 21$1.35$1.90$1.63$1.11 07/16$0.88–$1.95$1.35--
$15.00Sep 18$0.00$3.00$1.50$1.44 08/07$1.02–$1.60$1.44--
$15.00Dec 18$1.85$2.25$2.05$1.50 07/30$1.02–$3.28$1.85--
$10.00Dec 18$0.10$0.25$0.18$0.20 07/22$0.13–$1.70$0.18--
$10.00Mar 19$0.20$0.50$0.35$0.25 07/31$0.33–$2.20$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 4
Put/Call Ratio 0.06
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 3
Put/Call Ratio 0.08
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 24
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All