Tour v502
AFYA
AFYA LTD A
$13.41 -0.22%
(8/10 18:12) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:00)
◀ 8/11 14:10 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (05/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 108
Calls: 8 (7%)
Puts: 100 (93%)
Prior 7-Day Average 36
Calls: 1 (7%)
Puts: 14 (93%)
Current vs Prior 7-Day Avg -94.44%
Calls: -100.00%
Puts: -86.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $156
Calls: -- (0%)
Puts: $156 (100%)
Prior (05/14) $13
Calls: $13 (1%)
Puts: $2.5K (99%)
Current vs Prior +1100.00%
Calls: -100.00%
Puts: -93.76%
Prior 7-Day Total $3.5K
Calls: $971 (28%)
Puts: $2.5K (72%)
Prior 7-Day Average $1.2K
Calls: $138 (28%)
Puts: $357 (72%)
Current vs Prior 7-Day Avg -86.52%
Calls: -100.00%
Puts: -56.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 1.00
Prior (05/14) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 500
Calls: 327 (65%)
Puts: 173 (35%)
Prior (05/14) 206
Calls: 78 (38%)
Puts: 128 (62%)
Current vs Prior +142.72%
Prior 7-Day Total 1,062
Calls: 284 (27%)
Puts: 778 (73%)
Prior 7-Day Average 265
Calls: 71 (27%)
Puts: 194 (73%)
Current vs Prior 7-Day Avg +88.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.69% | 12.30%9.69% | 12.30%
Prior 6.09% | 8.50%-- | --
Current vs Prior +59.17% | +44.78%-- | --
Prior 7-Day Avg 14.44% | 19.37%-- | --
Current vs 7-Day Avg -32.88% | -36.47%-- | --
Prior 7-Day Eod 6.09% | 8.50%-- | --
Current vs 7-Day Eod +59.17% | +44.78%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.18% | 48.72%
Calls: 36.36% | 30.77%
Puts: 200.00% | 66.67%
Prior 49.45% | 188.89%
Calls: 51.85% | 188.89%
Puts: 47.06% | 0.00%
Current vs Prior +138.99% | -74.21%
Prior 7-Day Avg 50.46% | 155.79%
Calls: 50.92% | 134.44%
Puts: 50.00% | 142.93%
Current vs 7-Day Avg +134.21% | -68.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($156) vs calls (--). Massive premium surge with dollar volume up 1100% vs prior. Above-average activity with volume up 100% vs prior. Call-heavy open interest (327 calls vs 173 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.101.50$1.3030.8%--0.7220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.451.90$1.6726.9%--0.8313

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.8%, max 64.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1866.8%40.5%64.9%--74
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1861.8%42.7%44.6%--126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.10$1.40$1.101.27$13.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.47$1.03$1.470.70$13.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.43, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.10$1.10$1.400.79$13.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.47$1.47$1.031.43$13.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0766.8%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1561.8%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.30% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.30$0.35$1.65$10.85$14.1512.30%
$15.00Aug 21$0.13$1.67$1.80$13.20$16.8013.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.46% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.20$0.33$12.17$15.33
$15.00$12.50Sep 18$0.20$0.35$0.55$11.95$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.90$1.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.2111.9%0.75%12.60%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.40$1.17$1.43 08/05$1.05–$2.42$1.17--
$12.50Sep 18$1.15$1.50$1.33$2.20 07/17$1.33–$2.53$1.33--
$12.50Dec 18$1.65$2.10$1.88$2.65 06/22$1.88–$3.30$1.88--
$15.00Aug 21$0.00$0.20$0.10$0.18 08/07$0.10–$0.53$0.10--
$15.00Sep 18$0.10$0.30$0.20$0.37 08/04$0.20–$1.53$0.20--
$15.00Dec 18$0.50$0.90$0.70$0.86 08/06$0.70–$2.10$0.70--
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.13--
$17.50Dec 18$0.00$3.30$1.65$0.40 07/31$0.28–$1.70$0.40--
$17.50Mar 19$0.00$4.40$2.20$0.75 07/20$0.55–$2.30$0.75--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$2.80$1.40$0.10 07/27$0.13–$1.48$0.10--
$12.50Sep 18$0.00$2.40$1.20$0.25 08/07$0.15–$1.27$0.25--
$12.50Dec 18$0.00$3.60$1.80$0.70 08/06$0.57–$1.95$0.70--
$15.00Aug 21$1.35$1.90$1.63$1.11 07/16$0.88–$1.95$1.35--
$15.00Sep 18$0.00$3.00$1.50$1.44 08/07$1.02–$1.60$1.44--
$15.00Dec 18$1.85$2.25$2.05$1.50 07/30$1.02–$3.28$1.85--
$10.00Dec 18$0.10$0.25$0.18$0.20 07/22$0.13–$1.70$0.18--
$10.00Mar 19$0.20$0.50$0.35$0.25 07/31$0.33–$2.20$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 100
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All