Tour v526
AFYA
AFYA LTD A
$14.35 +0.91%
(8/21 18:08) ◀
|
Tuesday, August 25, 2026 (6:08pm)
January 2026
|
▶ (8/26 18:08)
◀ 8/25 18:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +475.00%
Calls: +475.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 12 (44%)
Puts: 15 (56%)
Prior 7-Day Average 4
Calls: 1 (44%)
Puts: 2 (56%)
Current vs Prior 7-Day Avg +411.11%
Calls: +1241.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (08/21) $134
Calls: $134 (100%)
Puts: -- (0%)
Current vs Prior +691.04%
Calls: +691.04%
Puts: +0.00%
Prior 7-Day Total $2.3K
Calls: $1.5K (63%)
Puts: $871 (37%)
Prior 7-Day Average $389
Calls: $209 (63%)
Puts: $124 (37%)
Current vs Prior 7-Day Avg +172.14%
Calls: +406.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 371
Calls: 285 (77%)
Puts: 86 (23%)
Prior (08/21) 523
Calls: 334 (64%)
Puts: 189 (36%)
Current vs Prior -29.06%
Prior 7-Day Total 3,602
Calls: 2,318 (64%)
Puts: 1,284 (36%)
Prior 7-Day Average 514
Calls: 331 (64%)
Puts: 183 (36%)
Current vs Prior 7-Day Avg -27.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.83% | 9.62%
Prior 7.05% | 9.98%
Current vs Prior -3.11% | -3.63%
Prior 7-Day Avg 12.82% | 9.95%
Current vs 7-Day Avg -46.72% | -3.33%
Prior 7-Day Eod 7.05% | 9.98%
Current vs 7-Day Eod -3.11% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Massive premium surge with dollar volume up 691% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 475% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.403.70$2.05161.0%--0.8820
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.30$0.15200.0%30.2714
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.95% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.15$0.13$0.28$12.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.75$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 11 vol/day, 15 traded recently)

AFYA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.70 on 08/17 (now $2.50/$3.00) — try a limit near $2.70. Also watch the $15.00 03-19 call last traded $1.08 on 08/12 (now $1.15/$1.60) — try a limit near $1.15; the $12.50 09-18 call last traded $2.20 on 07/17 (now $0.40/$3.70) — try a limit near $2.05. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.15/$1.55) — try a limit near $1.35.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$0.30$0.15$0.10 08/21$0.08–$0.83$0.1014
$15.00Dec 18$0.00$1.05$0.53$0.85 08/21$0.53–$2.10$0.5332
$15.00Mar 19$1.15$1.60$1.38$1.08 08/12$1.00–$2.63$1.151
$12.50Sep 18$0.40$3.70$2.05$2.20 07/17$1.20–$2.60$2.0520
$12.50Dec 18$2.15$2.60$2.38--$1.80–$3.00$2.152
$12.50Mar 19$2.50$3.00$2.75$2.70 08/17$2.20–$3.43$2.701
$17.50Sep 18$0.00$0.25$0.13--$0.13–$1.08--8
$17.50Dec 18$0.10$2.80$1.45$0.22 08/19$0.13–$1.70$0.22200
$17.50Mar 19$0.00$0.75$0.38$0.75 07/20$0.33–$2.30$0.382
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.28--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$1.60--1
$30.00Sep 18$0.00$0.75$0.38--$0.38–$1.13--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.65$1.00$0.83$1.44 08/07$0.83–$1.70$0.837
$15.00Dec 18$1.15$1.55$1.35$1.50 07/30$1.35–$2.30$1.358
$15.00Mar 19$0.00$1.95$0.98$2.18 08/12$0.98–$2.33$0.981
$12.50Sep 18$0.00$0.25$0.13$0.10 08/18$0.08–$1.23$0.1035
$12.50Dec 18$0.20$0.50$0.35$0.50 08/18$0.35–$1.85$0.3517
$12.50Mar 19$0.45$0.85$0.65$0.80 08/17$0.65–$2.40$0.656
$12.50Oct 16$0.00$0.15$0.08--$0.08–$0.08—--2
$10.00Sep 18$0.00$0.25$0.13--$0.13–$1.10--1
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$1.60$0.135
$10.00Mar 19$0.00$0.35$0.18$0.25 07/31$0.18–$2.15$0.182
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.55--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 15
Average Put/Call Ratio 1.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All