Tour v526
AFYA
AFYA LTD A
$14.33 +3.24%
(8/20 18:07) ◀
|
Friday, August 21, 2026 (6:08pm)
January 2026
|
▶ (8/25 18:08)
◀ 8/21 18:08 ▶

Option Volume

Detail
ℹ
Current (08/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 9 (36%)
Puts: 16 (64%)
Prior 7-Day Average 4
Calls: 1 (36%)
Puts: 2 (64%)
Current vs Prior 7-Day Avg -4.00%
Calls: +211.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $134
Calls: $134 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: $222 (65%)
Puts: $120 (35%)
Current vs Prior +0.00%
Calls: -39.64%
Puts: -100.00%
Prior 7-Day Total $2.5K
Calls: $1.4K (57%)
Puts: $1.1K (43%)
Prior 7-Day Average $422
Calls: $207 (57%)
Puts: $154 (43%)
Current vs Prior 7-Day Avg -68.26%
Calls: -35.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 523
Calls: 334 (64%)
Puts: 189 (36%)
Prior (08/20) 523
Calls: 334 (64%)
Puts: 189 (36%)
Current vs Prior +0.00%
Prior 7-Day Total 3,581
Calls: 2,311 (65%)
Puts: 1,270 (35%)
Prior 7-Day Average 511
Calls: 330 (65%)
Puts: 181 (35%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.12% | 7.05%16.12% | 7.05%
Prior 18.59% | 9.01%18.59% | 9.01%
Current vs Prior -62.08% | +10.81%-13.28% | -21.74%
Prior 7-Day Avg 13.40% | 10.37%13.40% | 10.37%
Current vs 7-Day Avg -47.41% | -3.80%+20.29% | -32.05%
Prior 7-Day Eod 18.59% | 9.01%18.59% | 9.01%
Current vs 7-Day Eod -62.08% | +10.81%-13.28% | -21.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($134) vs puts (--). Call-heavy open interest (334 calls vs 189 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.503.70$2.6084.6%--0.9020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.45$0.23195.7%--1.0094
$15.00Aug 210.002.85$1.43199.3%--0.5513

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.25$0.1883.3%30.2811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9801.3%, max 9801.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 182675.3%27.0%9801.3%374
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.20$1.30$1.2055%1.08$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.12% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.88$1.43$2.31$12.69$17.3116.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.81% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.18$0.08$0.26$12.24$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$2.24$0.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.284.7%0.70%5.37%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $2.20/$2.55) — try a limit near $2.38. Also watch the $15.00 12-18 call last traded $0.86 on 08/06 (now $0.70/$0.90) — try a limit near $0.80; the $17.50 03-19 call last traded $0.75 on 07/20 (now $0.35/$0.75) — try a limit near $0.55. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.20/$1.55) — try a limit near $1.38.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.75$0.88$0.18 08/07$0.10–$1.30$0.1863
$15.00Sep 18$0.10$0.25$0.18$0.37 08/04$0.08–$0.83$0.1811
$15.00Dec 18$0.70$0.90$0.80$0.86 08/06$0.57–$2.10$0.8018
$15.00Mar 19$1.15$1.60$1.38--$1.00–$2.35$1.151
$12.50Aug 21$0.05$3.60$1.83$1.43 08/05$1.08–$2.42$1.432
$12.50Sep 18$1.50$3.70$2.60$2.20 07/17$1.20–$2.60$2.2020
$12.50Dec 18$2.20$2.55$2.38$2.65 06/22$1.80–$3.00$2.382
$12.50Mar 19$2.55$3.10$2.83--$2.20–$2.83$2.551
$17.50Sep 18$0.00$1.75$0.88$0.19 06/17$0.13–$1.08$0.198
$17.50Dec 18$0.10$0.35$0.22$0.40 07/31$0.13–$1.70$0.22200
$17.50Mar 19$0.35$0.75$0.55$0.75 07/20$0.33–$2.30$0.552
$10.00Aug 21$2.55$6.10$4.32--$3.72–$4.32$2.551
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.20--3
$20.00Dec 18$0.00$2.65$1.33--$0.13–$1.33--1
$30.00Sep 18$0.00$1.75$0.88--$0.40–$0.90--1
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$2.85$1.43$1.11 07/16$0.88–$1.75$1.1113
$15.00Sep 18$0.65$1.00$0.83$1.44 08/07$0.83–$1.70$0.837
$15.00Dec 18$1.20$1.55$1.38$1.50 07/30$1.38–$2.30$1.388
$15.00Mar 19$1.45$1.95$1.70--$1.70–$2.25$1.451
$12.50Aug 21$0.00$0.45$0.23$0.10 07/27$0.13–$1.48$0.1094
$12.50Sep 18$0.00$0.15$0.08$0.25 08/07$0.08–$1.23$0.0835
$12.50Dec 18$0.25$0.55$0.40$0.70 08/06$0.40–$1.85$0.4015
$12.50Mar 19$0.45$0.85$0.65--$0.65–$0.85$0.456
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$1.60$0.135
$10.00Mar 19$0.10$0.35$0.22$0.25 07/31$0.20–$2.15$0.222
$10.00Sep 18$0.00$1.75$0.88--$0.13–$0.90--1
$7.50Dec 18$0.00$2.60$1.30--$0.13–$1.35--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 16
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All