Tour v526
AFYA
AFYA LTD A
$13.88 +0.00%
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:07pm)
January 2026
|
▶ (8/21 18:08)
◀ 8/20 18:07 ▶

Option Volume

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 9 (33%)
Puts: 18 (67%)
Prior 7-Day Average 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) $222
Calls: $222 (25%)
Puts: $656 (75%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.7K
Calls: $1.4K (54%)
Puts: $1.2K (46%)
Prior 7-Day Average $381
Calls: $207 (54%)
Puts: $174 (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -42.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 523
Calls: 334 (64%)
Puts: 189 (36%)
Prior (08/19) 520
Calls: 331 (64%)
Puts: 189 (36%)
Current vs Prior +0.58%
Prior 7-Day Total 3,558
Calls: 2,304 (65%)
Puts: 1,254 (35%)
Prior 7-Day Average 508
Calls: 329 (65%)
Puts: 179 (35%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.59% | 9.01%18.59% | 9.01%
Prior 18.95% | 9.37%18.95% | 9.37%
Current vs Prior -1.90% | -3.85%-1.90% | -3.85%
Prior 7-Day Avg 12.25% | 10.90%12.25% | 10.90%
Current vs 7-Day Avg +51.73% | -17.34%+51.73% | -17.34%
Prior 7-Day Eod 18.95% | 9.37%18.95% | 9.37%
Current vs 7-Day Eod -1.90% | -3.85%-1.90% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.88% | 51.41%
Calls: 33.76% | 36.14%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg -0.19% | +0.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (334 calls vs 189 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.301.70$1.5026.7%--0.8820
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.003.40$1.70200.0%--0.5813

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1272.6%, max 1655.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18472.2%26.9%1655.0%--74
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18339.7%34.3%890.2%--129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.76, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.42$1.08$1.4288%0.76$13.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.57$0.93$1.5758%0.59$13.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.53% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.50$0.10$1.60$10.90$14.1011.53%
$15.00Aug 21$0.88$1.70$2.58$12.42$17.5818.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.30% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.08$0.10$0.18$12.32$15.18
$15.00$12.50Aug 21$0.88$0.13$1.01$11.49$16.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.34$1.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.85/$2.30) — try a limit near $2.08. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.30/$1.70) — try a limit near $1.50; the $15.00 12-18 call last traded $0.86 on 08/06 (now $0.50/$0.85) — try a limit near $0.68. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.45/$1.80) — try a limit near $1.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.75$0.88$0.18 08/07$0.10–$1.30$0.1863
$15.00Sep 18$0.00$0.15$0.08$0.37 08/04$0.08–$0.83$0.0811
$15.00Dec 18$0.50$0.85$0.68$0.86 08/06$0.57–$2.10$0.6818
$15.00Mar 19$0.90$1.40$1.15--$1.00–$2.35$0.901
$12.50Aug 21$0.50$3.00$1.75$1.43 08/05$1.08–$2.42$1.432
$12.50Sep 18$1.30$1.70$1.50$2.20 07/17$1.20–$2.53$1.5020
$12.50Dec 18$1.85$2.30$2.08$2.65 06/22$1.80–$3.00$2.082
$12.50Mar 19$2.20$2.70$2.45--$2.20–$2.45$2.201
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.138
$17.50Dec 18$0.00$2.85$1.43$0.40 07/31$0.13–$1.70$0.40200
$17.50Mar 19$0.00$0.65$0.33$0.75 07/20$0.33–$2.30$0.332
$10.00Aug 21$3.00$5.20$4.10--$3.72–$4.10$3.001
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.20--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$1.33--1
$30.00Sep 18$0.00$1.75$0.88--$0.40–$0.90--1
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$3.40$1.70$1.11 07/16$0.88–$1.75$1.1113
$15.00Sep 18$0.95$1.40$1.17$1.44 08/07$1.02–$1.70$1.177
$15.00Dec 18$1.45$1.80$1.63$1.50 07/30$1.48–$2.30$1.508
$15.00Mar 19$1.70$2.15$1.92--$1.92–$2.25$1.701
$12.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.13–$1.48$0.1094
$12.50Sep 18$0.00$0.20$0.10$0.25 08/07$0.10–$1.23$0.1035
$12.50Dec 18$0.35$0.65$0.50$0.70 08/06$0.40–$1.85$0.5015
$12.50Mar 19$0.60$0.95$0.77--$0.77–$0.85$0.606
$10.00Dec 18$0.05$0.25$0.15$0.20 07/22$0.13–$1.60$0.155
$10.00Mar 19$0.00$0.40$0.20$0.25 07/31$0.20–$2.15$0.202
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.90--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.35--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 18
Average Put/Call Ratio 1.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All