Tour v526
AFYA
AFYA LTD A
$13.88 +2.44%
(8/18 18:08) ◀
|
Wednesday, August 19, 2026 (6:08pm)
January 2026
|
▶ (8/20 18:07)
◀ 8/19 18:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/18) 4
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 90
Calls: 68 (76%)
Puts: 22 (24%)
Prior 7-Day Average 12
Calls: 9 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -68.89%
Calls: -58.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $222
Calls: $222 (100%)
Puts: -- (0%)
Prior (08/18) $120
Calls: $240 (67%)
Puts: $120 (33%)
Current vs Prior +85.00%
Calls: -7.50%
Puts: -100.00%
Prior 7-Day Total $3.7K
Calls: $1.9K (50%)
Puts: $1.9K (50%)
Prior 7-Day Average $533
Calls: $265 (50%)
Puts: $268 (50%)
Current vs Prior 7-Day Avg -58.42%
Calls: -16.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 520
Calls: 331 (64%)
Puts: 189 (36%)
Prior (08/18) 516
Calls: 331 (64%)
Puts: 185 (36%)
Current vs Prior +0.78%
Prior 7-Day Total 3,038
Calls: 1,973 (65%)
Puts: 1,065 (35%)
Prior 7-Day Average 506
Calls: 328 (65%)
Puts: 177 (35%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.95% | 9.37%18.95% | 9.37%
Prior 10.92% | 9.96%10.92% | 9.96%
Current vs Prior +73.48% | -5.99%+73.48% | -5.99%
Prior 7-Day Avg 12.28% | 12.25%12.28% | 12.25%
Current vs 7-Day Avg +54.36% | -23.52%+54.36% | -23.52%
Prior 7-Day Eod 10.92% | 9.96%10.92% | 9.96%
Current vs 7-Day Eod +73.48% | -5.99%+73.48% | -5.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.91% | 59.48%
Calls: 33.84% | 49.90%
Puts: 200.00% | 69.05%
Current vs 7-Day Avg -0.22% | -12.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($222) vs puts (--). Elevated premium activity with dollar volume up 85% vs prior. Call-heavy open interest (331 calls vs 189 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.301.75$1.5329.4%--0.6920
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.003.50$1.75200.0%--0.5813

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1059.3%, max 1059.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18327.0%28.2%1059.3%--74
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.43$1.07$1.4369%0.75$13.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$0.87$1.63$0.8758%1.87$14.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.72% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.53$0.93$2.46$10.04$14.9617.72%
$15.00Aug 21$0.88$1.75$2.63$12.37$17.6318.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.42% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.10$0.93$1.03$11.47$16.03
$15.00$12.50Aug 21$0.88$0.88$1.76$10.74$16.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.33$1.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.80/$2.25) — try a limit near $2.03. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.30/$1.75) — try a limit near $1.53; the $15.00 12-18 call last traded $0.86 on 08/06 (now $0.50/$0.85) — try a limit near $0.68. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.45/$1.80) — try a limit near $1.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.75$0.88$0.18 08/07$0.10–$1.30$0.1863
$15.00Sep 18$0.05$0.15$0.10$0.37 08/04$0.08–$0.83$0.1011
$15.00Dec 18$0.50$0.85$0.68$0.86 08/06$0.57–$2.10$0.6815
$15.00Mar 19$0.85$1.45$1.15--$1.00–$2.35$0.851
$12.50Aug 21$0.00$2.95$1.48$1.43 08/05$1.08–$2.42$1.432
$12.50Sep 18$1.30$1.75$1.53$2.20 07/17$1.20–$2.53$1.5320
$12.50Dec 18$1.80$2.25$2.03$2.65 06/22$1.80–$3.00$2.032
$12.50Mar 19$2.10$2.70$2.40--$2.20–$2.40$2.101
$17.50Sep 18$0.00$1.75$0.88$0.19 06/17$0.13–$1.08$0.198
$17.50Dec 18$0.10$0.25$0.18$0.40 07/31$0.13–$1.70$0.18200
$17.50Mar 19$0.20$0.65$0.43$0.75 07/20$0.38–$2.30$0.432
$10.00Aug 21$2.10$5.50$3.80--$3.72–$3.93$2.101
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.20--3
$20.00Dec 18$0.00$2.65$1.33--$0.13–$1.33--1
$30.00Sep 18$0.00$1.75$0.88--$0.40–$0.90--1
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$3.50$1.75$1.11 07/16$0.88–$1.75$1.1113
$15.00Sep 18$1.00$1.40$1.20$1.44 08/07$1.02–$1.70$1.207
$15.00Dec 18$1.45$1.80$1.63$1.50 07/30$1.48–$2.30$1.508
$15.00Mar 19$1.70$2.25$1.98--$1.95–$2.25$1.701
$12.50Aug 21$0.00$1.75$0.88$0.10 07/27$0.13–$1.48$0.1094
$12.50Sep 18$0.00$1.85$0.93$0.25 08/07$0.15–$1.23$0.2535
$12.50Dec 18$0.30$0.65$0.48$0.70 08/06$0.40–$1.85$0.4815
$12.50Mar 19$0.60$0.95$0.77--$0.77–$0.85$0.606
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$1.70$0.135
$10.00Mar 19$0.15$0.40$0.28$0.25 07/31$0.23–$2.15$0.252
$10.00Sep 18$0.00$0.45$0.23--$0.13–$0.90--1
$7.50Dec 18$0.00$2.65$1.33--$0.13–$1.35--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 22
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All