Tour v509
AFYA
AFYA LTD A
$13.55 -1.74%
$13.35 (-1.48%)🌙
as of 08/18 06:08 PM
(8/17 18:08) ◀
|
Tuesday, August 18, 2026 (6:08pm)
January 2026
|
▶ (8/19 18:08)
◀ 8/18 18:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/17) 9
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior -55.56%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 126
Calls: 105 (83%)
Puts: 21 (17%)
Prior 7-Day Average 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior 7-Day Avg -77.78%
Calls: -100.00%
Puts: +33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $120
Calls: -- (0%)
Puts: $120 (100%)
Prior (08/17) $896
Calls: $240 (27%)
Puts: $656 (73%)
Current vs Prior -86.61%
Calls: -100.00%
Puts: -81.71%
Prior 7-Day Total $4.5K
Calls: $2.6K (57%)
Puts: $2.0K (43%)
Prior 7-Day Average $650
Calls: $371 (57%)
Puts: $279 (43%)
Current vs Prior 7-Day Avg -81.54%
Calls: -100.00%
Puts: -56.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 8.00
Current vs Prior -87.50%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -27.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 516
Calls: 331 (64%)
Puts: 185 (36%)
Prior (08/17) 509
Calls: 330 (65%)
Puts: 179 (35%)
Current vs Prior +1.38%
Prior 7-Day Total 3,071
Calls: 2,025 (66%)
Puts: 1,046 (34%)
Prior 7-Day Average 511
Calls: 337 (66%)
Puts: 174 (34%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.92% | 9.96%10.92% | 9.96%
Prior 12.18% | 9.79%12.18% | 9.79%
Current vs Prior -10.34% | +1.77%-10.34% | +1.77%
Prior 7-Day Avg 12.29% | 12.55%12.29% | 12.55%
Current vs 7-Day Avg -11.11% | -20.61%-11.11% | -20.61%
Prior 7-Day Eod 12.18% | 9.79%12.18% | 9.79%
Current vs 7-Day Eod -10.34% | +1.77%-10.34% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.96% | 67.55%
Calls: 33.94% | 63.66%
Puts: 200.00% | 71.43%
Current vs 7-Day Avg -0.26% | -23.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($120) vs calls (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.40$1.2033.3%--0.8120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.003.50$1.75200.0%--0.8213

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.050.25$0.15133.3%20.2033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 316.1%, max 356.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18115.1%30.6%276.0%--74
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18151.7%33.3%356.1%2127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.23, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.12$1.38$1.1281%1.23$13.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.62$0.88$1.6282%0.54$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.96% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.20$0.15$1.35$11.15$13.859.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.08$0.15$0.23$12.27$15.23
$15.00$12.50Aug 21$0.13$0.13$0.26$12.24$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.04$1.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.60/$2.00) — try a limit near $1.80. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.00/$1.40) — try a limit near $1.20; the $15.00 12-18 call last traded $0.86 on 08/06 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.65/$2.05) — try a limit near $1.65.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$2.70$1.35$1.43 08/05$1.05–$2.42$1.352
$12.50Sep 18$1.00$1.40$1.20$2.20 07/17$1.20–$2.53$1.2020
$12.50Dec 18$1.60$2.00$1.80$2.65 06/22$1.80–$3.00$1.802
$12.50Mar 19$2.00$2.40$2.20--$2.20–$2.20—$2.001
$15.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.10–$1.30$0.1363
$15.00Sep 18$0.00$0.15$0.08$0.37 08/04$0.08–$0.83$0.0811
$15.00Dec 18$0.40$0.75$0.57$0.86 08/06$0.57–$2.10$0.5715
$15.00Mar 19$0.75$1.25$1.00--$1.00–$2.35$0.751
$10.00Aug 21$2.15$5.30$3.72--$3.72–$3.93$2.151
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.138
$17.50Dec 18$0.00$0.25$0.13$0.40 07/31$0.13–$1.70$0.13200
$17.50Mar 19$0.20$0.55$0.38$0.75 07/20$0.38–$2.30$0.382
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.20--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.63--1
$30.00Sep 18$0.00$1.75$0.88--$0.40–$0.90--1
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.13–$1.48$0.1094
$12.50Sep 18$0.05$0.25$0.15$0.25 08/07$0.15–$1.23$0.1533
$12.50Dec 18$0.20$0.70$0.45$0.70 08/06$0.40–$1.85$0.4513
$12.50Mar 19$0.65$1.05$0.85--$0.85–$0.85—$0.656
$15.00Aug 21$0.00$3.50$1.75$1.11 07/16$0.88–$1.85$1.1113
$15.00Sep 18$1.25$1.70$1.48$1.44 08/07$1.02–$1.70$1.447
$15.00Dec 18$1.65$2.05$1.85$1.50 07/30$1.48–$3.28$1.658
$15.00Mar 19$1.85$2.35$2.10--$1.95–$2.25$1.851
$10.00Dec 18$0.00$0.35$0.18$0.20 07/22$0.13–$1.70$0.185
$10.00Mar 19$0.15$0.45$0.30$0.25 07/31$0.23–$2.15$0.252
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.90--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.35--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 21
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All