Tour v509
AFYA
AFYA LTD A
$13.79 -0.36%
(8/14 18:07) ◀
|
Monday, August 17, 2026 (6:08pm)
January 2026
|
▶ (8/18 18:08)
◀ 8/17 18:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (08/14) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +200.00%
Calls: +0.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 130
Calls: 115 (88%)
Puts: 15 (12%)
Prior 7-Day Average 18
Calls: 16 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -51.54%
Calls: -93.91%
Puts: +273.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $896
Calls: $240 (27%)
Puts: $656 (73%)
Prior (08/14) $452
Calls: $372 (82%)
Puts: $80 (18%)
Current vs Prior +98.23%
Calls: -35.48%
Puts: +720.00%
Prior 7-Day Total $4.8K
Calls: $3.3K (69%)
Puts: $1.5K (31%)
Prior 7-Day Average $690
Calls: $475 (69%)
Puts: $215 (31%)
Current vs Prior 7-Day Avg +29.72%
Calls: -49.47%
Puts: +204.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 8.00
Prior (08/14) 2.00
Current vs Prior +300.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1060.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 509
Calls: 330 (65%)
Puts: 179 (35%)
Prior (08/14) 507
Calls: 330 (65%)
Puts: 177 (35%)
Current vs Prior +0.39%
Prior 7-Day Total 2,562
Calls: 1,695 (66%)
Puts: 867 (34%)
Prior 7-Day Average 512
Calls: 339 (66%)
Puts: 173 (34%)
Current vs Prior 7-Day Avg -0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.18% | 9.79%12.18% | 9.79%
Prior 12.86% | 9.97%12.86% | 9.97%
Current vs Prior -5.28% | -1.82%-5.28% | -1.82%
Prior 7-Day Avg 12.07% | 13.00%12.07% | 13.00%
Current vs 7-Day Avg +0.96% | -24.70%+0.96% | -24.70%
Prior 7-Day Eod 12.86% | 9.97%12.86% | 9.97%
Current vs 7-Day Eod -5.28% | -1.82%-5.28% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.04% | 75.61%
Calls: 34.09% | 77.41%
Puts: 200.00% | 73.81%
Current vs 7-Day Avg -0.32% | -31.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($656). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 8.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.251.65$1.4527.6%--0.8320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.003.10$1.55200.0%--0.8113

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.001.75$0.88198.9%20.2394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 264.4%, max 295.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1887.7%26.3%233.4%--74
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18146.3%37.0%295.3%2127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.73, avg 1.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.37$1.13$1.3783%0.82$13.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$0.67$1.83$0.6781%2.73$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.60% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.45$0.15$1.60$10.90$14.1011.60%
$15.00Aug 21$0.13$1.55$1.68$13.32$16.6812.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.67% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.08$0.15$0.23$12.27$15.23
$15.00$12.50Aug 21$0.13$0.88$1.01$11.49$16.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.29$1.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.75/$2.20) — try a limit near $1.98. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.25/$1.65) — try a limit near $1.45; the $15.00 12-18 call last traded $0.86 on 08/06 (now $0.50/$0.85) — try a limit near $0.68. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.50/$1.85) — try a limit near $1.50.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.10–$1.30$0.1363
$15.00Sep 18$0.00$0.15$0.08$0.37 08/04$0.08–$0.83$0.0811
$15.00Dec 18$0.50$0.85$0.68$0.86 08/06$0.63–$2.10$0.6815
$15.00Mar 19$0.00$4.70$2.35--$1.02–$2.35--1
$12.50Aug 21$0.00$3.20$1.60$1.43 08/05$1.05–$2.42$1.432
$12.50Sep 18$1.25$1.65$1.45$2.20 07/17$1.25–$2.53$1.4520
$12.50Dec 18$1.75$2.20$1.98$2.65 06/22$1.80–$3.30$1.982
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.138
$17.50Dec 18$0.00$2.85$1.43$0.40 07/31$0.18–$1.70$0.40200
$17.50Mar 19$0.25$0.65$0.45$0.75 07/20$0.43–$2.30$0.452
$10.00Aug 21$2.35$5.50$3.93--$3.72–$3.93$2.351
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.20--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.63--1
$30.00Sep 18$0.00$1.75$0.88--$0.40–$0.90--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$3.10$1.55$1.11 07/16$0.88–$1.85$1.1113
$15.00Sep 18$1.05$1.50$1.27$1.44 08/07$1.02–$1.70$1.277
$15.00Dec 18$1.50$1.85$1.68$1.50 07/30$1.02–$3.28$1.508
$15.00Mar 19$1.75$2.20$1.98--$1.95–$2.25$1.751
$12.50Aug 21$0.00$1.75$0.88$0.10 07/27$0.13–$1.48$0.1094
$12.50Sep 18$0.05$0.25$0.15$0.25 08/07$0.15–$1.23$0.1533
$12.50Dec 18$0.35$0.50$0.43$0.70 08/06$0.40–$1.85$0.4313
$10.00Dec 18$0.05$0.25$0.15$0.20 07/22$0.13–$1.70$0.155
$10.00Mar 19$0.15$0.40$0.28$0.25 07/31$0.23–$2.20$0.252
$10.00Sep 18$0.00$1.75$0.88--$0.13–$0.90--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.35--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 15
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All