Tour v509
AFYA
AFYA LTD A
$13.84 +3.21%
(8/13 18:09) ◀
|
Friday, August 14, 2026 (6:07pm)
January 2026
|
▶ (8/17 18:08)
◀ 8/14 18:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 128
Calls: 115 (90%)
Puts: 13 (10%)
Prior 7-Day Average 18
Calls: 16 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -83.59%
Calls: -93.91%
Puts: +7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $452
Calls: $372 (82%)
Puts: $80 (18%)
Prior (08/13) $513
Calls: $498 (97%)
Puts: $15 (3%)
Current vs Prior -11.89%
Calls: -25.30%
Puts: +433.33%
Prior 7-Day Total $4.5K
Calls: $3.1K (68%)
Puts: $1.4K (32%)
Prior 7-Day Average $645
Calls: $440 (68%)
Puts: $204 (32%)
Current vs Prior 7-Day Avg -29.94%
Calls: -15.62%
Puts: -60.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.00
Prior (08/13) 0.50
Current vs Prior +300.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +324.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 507
Calls: 330 (65%)
Puts: 177 (35%)
Prior (08/13) 504
Calls: 328 (65%)
Puts: 176 (35%)
Current vs Prior +0.60%
Prior 7-Day Total 2,055
Calls: 1,365 (66%)
Puts: 690 (34%)
Prior 7-Day Average 513
Calls: 341 (66%)
Puts: 172 (34%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.86% | 9.97%12.86% | 9.97%
Prior 9.17% | 11.56%9.17% | 11.56%
Current vs Prior +40.22% | -13.73%+40.22% | -13.73%
Prior 7-Day Avg 11.83% | 14.46%11.83% | 14.46%
Current vs 7-Day Avg +8.69% | -31.03%+8.69% | -31.03%
Prior 7-Day Eod 9.17% | 11.56%9.17% | 11.56%
Current vs 7-Day Eod +40.22% | -13.73%+40.22% | -13.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.17% | 83.68%
Calls: 34.34% | 91.17%
Puts: 200.00% | 76.19%
Current vs 7-Day Avg -0.43% | -38.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($372) vs puts ($80). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning. Call-heavy open interest (330 calls vs 177 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.155.30$3.7284.7%11.001
$12.50Sep 181.301.70$1.5026.7%--0.8320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.003.30$1.65200.0%--0.8013

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.155.30$3.7284.7%11.001
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 233.2%, max 353.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1864.1%30.1%113.3%--74
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18168.4%37.2%353.1%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 0.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.35$1.15$1.3583%0.85$13.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.52$0.98$1.5280%0.64$13.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.92% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.50$0.15$1.65$10.85$14.1511.92%
$15.00Aug 21$0.13$1.65$1.78$13.22$16.7812.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.88% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.13$0.26$12.24$15.26
$15.00$12.50Sep 18$0.15$0.15$0.30$12.20$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.46, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Aug 21$3.46$1.54
$12.50$15.001:2Sep 18$1.20$1.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.85/$2.25) — try a limit near $2.05. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.30/$1.70) — try a limit near $1.50; the $15.00 12-18 call last traded $0.86 on 08/06 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.45/$1.85) — try a limit near $1.50.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.20$0.13$0.18 08/07$0.10–$1.30$0.1363
$15.00Sep 18$0.05$0.25$0.15$0.37 08/04$0.15–$1.40$0.1511
$15.00Dec 18$0.55$0.90$0.73$0.86 08/06$0.63–$2.10$0.7315
$15.00Mar 19$0.95$1.40$1.17--$1.02–$1.17$0.951
$12.50Aug 21$0.80$3.20$2.00$1.43 08/05$1.05–$2.42$1.432
$12.50Sep 18$1.30$1.70$1.50$2.20 07/17$1.25–$2.53$1.5020
$12.50Dec 18$1.85$2.25$2.05$2.65 06/22$1.80–$3.30$2.052
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.138
$17.50Dec 18$0.05$0.30$0.18$0.40 07/31$0.18–$1.70$0.18200
$17.50Mar 19$0.25$0.65$0.45$0.75 07/20$0.43–$2.30$0.452
$10.00Aug 21$2.15$5.30$3.72--$3.72–$3.72—$2.151
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.20--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.63--1
$30.00Sep 18$0.00$1.75$0.88--$0.40–$0.90--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$3.30$1.65$1.11 07/16$0.88–$1.85$1.1113
$15.00Sep 18$1.00$1.45$1.23$1.44 08/07$1.02–$1.70$1.237
$15.00Dec 18$1.45$1.85$1.65$1.50 07/30$1.02–$3.28$1.508
$15.00Mar 19$1.70$2.20$1.95--$1.95–$2.25$1.701
$12.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.13–$1.48$0.1094
$12.50Sep 18$0.05$0.25$0.15$0.25 08/07$0.15–$1.27$0.1533
$12.50Dec 18$0.00$0.80$0.40$0.70 08/06$0.40–$1.95$0.4011
$10.00Dec 18$0.05$0.20$0.13$0.20 07/22$0.13–$1.70$0.135
$10.00Mar 19$0.00$0.45$0.23$0.25 07/31$0.23–$2.20$0.232
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.90--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.35--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 13
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All