Tour v509
AFYA
AFYA LTD A
$13.41 -2.40%
(8/12 18:00) ◀
|
Thursday, August 13, 2026 (6:09pm)
January 2026
|
▶ (8/14 18:07)
◀ 8/13 18:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/12) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +50.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 142
Calls: 118 (83%)
Puts: 24 (17%)
Prior 7-Day Average 20
Calls: 16 (83%)
Puts: 3 (17%)
Current vs Prior 7-Day Avg -85.21%
Calls: -88.14%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $513
Calls: $498 (97%)
Puts: $15 (3%)
Prior (08/12) $330
Calls: $117 (35%)
Puts: $213 (65%)
Current vs Prior +55.45%
Calls: +325.64%
Puts: -92.96%
Prior 7-Day Total $5.6K
Calls: $2.7K (49%)
Puts: $2.9K (51%)
Prior 7-Day Average $799
Calls: $391 (49%)
Puts: $407 (51%)
Current vs Prior 7-Day Avg -35.79%
Calls: +27.32%
Puts: -96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.50
Prior (08/12) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -36.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 504
Calls: 328 (65%)
Puts: 176 (35%)
Prior (08/12) 502
Calls: 327 (65%)
Puts: 175 (35%)
Current vs Prior +0.40%
Prior 7-Day Total 1,551
Calls: 1,037 (67%)
Puts: 514 (33%)
Prior 7-Day Average 517
Calls: 345 (67%)
Puts: 171 (33%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.17% | 11.56%9.17% | 11.56%
Prior 11.14% | 12.95%11.14% | 12.95%
Current vs Prior -17.63% | -10.78%-17.63% | -10.78%
Prior 7-Day Avg 12.06% | 14.65%12.06% | 14.65%
Current vs 7-Day Avg -23.95% | -21.11%-23.94% | -21.11%
Prior 7-Day Eod 11.14% | 12.95%11.14% | 12.95%
Current vs 7-Day Eod -17.63% | -10.78%-17.63% | -10.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.42% | 91.75%
Calls: 34.84% | 104.92%
Puts: 200.00% | 78.57%
Current vs 7-Day Avg -0.65% | -43.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($498) vs puts ($15). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.806.00$3.90107.7%10.97--
$12.50Aug 210.851.30$1.0841.7%10.791
$12.50Sep 181.051.45$1.2532.0%--0.7320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.85$1.6031.2%--0.5513

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.806.00$3.90107.7%10.97--
$12.50Aug 210.851.30$1.0841.7%10.791
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.25$0.15133.3%10.2193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 216.5%, max 542.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18240.3%37.4%542.0%--74
$12.50Aug 21Sep 1862.2%40.5%53.7%121
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1862.2%40.5%53.7%1126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 0.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.10$1.40$1.1073%1.27$13.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.45$1.05$1.4555%0.72$13.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.08$0.15$1.23$11.27$13.739.17%
$12.50Sep 18$1.25$0.30$1.55$10.95$14.0511.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.36% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.15$0.30$0.45$12.05$15.45
$15.00$12.50Aug 21$1.30$0.15$1.45$11.05$16.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.52, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$1.52$0.98
$10.00$12.501:2Aug 21$1.74$0.76
$12.50$15.001:2Sep 18$0.95$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.60/$2.00) — try a limit near $1.80. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.05/$1.45) — try a limit near $1.25; the $12.50 08-21 call last traded $1.43 on 08/05 (now $0.85/$1.30) — try a limit near $1.08. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.80/$2.25) — try a limit near $1.80.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.85$1.30$1.08$1.43 08/05$1.05–$2.42$1.081
$12.50Sep 18$1.05$1.45$1.25$2.20 07/17$1.25–$2.53$1.2520
$12.50Dec 18$1.60$2.00$1.80$2.65 06/22$1.80–$3.30$1.802
$15.00Aug 21$0.00$2.60$1.30$0.18 08/07$0.10–$1.30$0.1863
$15.00Sep 18$0.05$0.25$0.15$0.37 08/04$0.15–$1.53$0.1511
$15.00Dec 18$0.45$0.80$0.63$0.86 08/06$0.63–$2.10$0.6315
$15.00Mar 19$0.80$1.25$1.02--$1.02–$1.02—$0.801
$17.50Sep 18$0.00$1.80$0.90$0.19 06/17$0.13–$1.08$0.198
$17.50Dec 18$0.00$2.85$1.43$0.40 07/31$0.22–$1.70$0.40200
$17.50Mar 19$0.25$0.60$0.43$0.75 07/20$0.43–$2.30$0.432
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.20--3
$20.00Dec 18$0.00$1.25$0.63--$0.13–$0.63--1
$30.00Sep 18$0.00$1.80$0.90--$0.40–$0.90--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.25$0.15$0.10 07/27$0.13–$1.48$0.1093
$12.50Sep 18$0.20$0.40$0.30$0.25 08/07$0.15–$1.27$0.2533
$12.50Dec 18$0.50$0.85$0.68$0.70 08/06$0.57–$1.95$0.6811
$15.00Aug 21$1.35$1.85$1.60$1.11 07/16$0.88–$1.95$1.3513
$15.00Sep 18$1.45$1.95$1.70$1.44 08/07$1.02–$1.70$1.457
$15.00Dec 18$1.80$2.25$2.03$1.50 07/30$1.02–$3.28$1.808
$15.00Mar 19$2.00$2.50$2.25--$2.25–$2.25—$2.001
$10.00Dec 18$0.00$0.35$0.18$0.20 07/22$0.13–$1.70$0.185
$10.00Mar 19$0.15$0.45$0.30$0.25 07/31$0.30–$2.20$0.252
$10.00Sep 18$0.00$1.80$0.90--$0.13–$0.90--1
$7.50Dec 18$0.00$2.70$1.35--$0.13–$1.35--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 24
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All