Tour v505
AFYA
AFYA LTD A
$13.74 +1.18%
(8/12 14:10) ◀
|
Wednesday, August 12, 2026 (6:00pm)
January 2026
|
▶ (8/13 18:09)
◀ 8/12 18:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/11) 2
Calls: 63 (94%)
Puts: 4 (6%)
Current vs Prior +0.00%
Calls: -98.41% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 156
Calls: 133 (85%)
Puts: 23 (15%)
Prior 7-Day Average 22
Calls: 19 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -91.03%
Calls: -94.74%
Puts: -69.57%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/12) $330
Calls: $117 (35%)
Puts: $213 (65%)
Prior (08/11) $136
Calls: $630 (82%)
Puts: $136 (18%)
Current vs Prior +142.65%
Calls: -81.43%
Puts: +56.62%
Prior 7-Day Total $5.7K
Calls: $3.0K (53%)
Puts: $2.6K (47%)
Prior 7-Day Average $809
Calls: $432 (53%)
Puts: $377 (47%)
Current vs Prior 7-Day Avg -59.24%
Calls: -72.93%
Puts: -43.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +34.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 502
Calls: 327 (65%)
Puts: 175 (35%)
Prior (08/11) 500
Calls: 327 (65%)
Puts: 173 (35%)
Current vs Prior +0.40%
Prior 7-Day Total 1,049
Calls: 710 (68%)
Puts: 339 (32%)
Prior 7-Day Average 524
Calls: 355 (68%)
Puts: 169 (32%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.14% | 12.95%11.14% | 12.95%
Prior 10.53% | 12.67%10.53% | 12.67%
Current vs Prior +5.75% | +2.28%+5.75% | +2.28%
Prior 7-Day Avg 11.78% | 14.54%11.78% | 14.54%
Current vs 7-Day Avg -5.45% | -10.91%-5.45% | -10.91%
Prior 7-Day Eod 10.53% | 12.67%10.53% | 12.67%
Current vs 7-Day Eod +5.75% | +2.28%+5.75% | +2.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 118.18% | 48.72%
Calls: 36.36% | 30.77%
Puts: 200.00% | 66.67%
Current vs Prior -1.29% | +6.44%
Prior 7-Day Avg 118.18% | 99.81%
Calls: 36.36% | 118.68%
Puts: 200.00% | 80.95%
Current vs 7-Day Avg -1.29% | -48.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($213). Massive premium surge with dollar volume up 143% vs prior. Call-heavy open interest (327 calls vs 175 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.301.75$1.5329.4%--0.7820
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.201.60$1.4028.6%--0.8013

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.2%, max 65.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1864.8%39.1%65.6%--74
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1868.5%42.1%62.8%--126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.95, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.28$1.22$1.2878%0.95$13.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.2580%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.28% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.15$1.40$1.55$13.45$16.5511.28%
$12.50Sep 18$1.53$0.25$1.78$10.72$14.2812.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.18% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.15$0.15$0.30$12.20$15.30
$15.00$12.50Sep 18$0.25$0.25$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.03$1.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.269.2%1.09%10.26%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.80/$2.25) — try a limit near $2.03. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.30/$1.75) — try a limit near $1.53; the $12.50 08-21 call last traded $1.43 on 08/05 (now $1.15/$1.60) — try a limit near $1.38. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.70/$2.05) — try a limit near $1.70.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.15$1.60$1.38$1.43 08/05$1.05–$2.42$1.381
$12.50Sep 18$1.30$1.75$1.53$2.20 07/17$1.33–$2.53$1.5320
$12.50Dec 18$1.80$2.25$2.03$2.65 06/22$1.88–$3.30$2.032
$15.00Aug 21$0.05$0.25$0.15$0.18 08/07$0.10–$0.53$0.1563
$15.00Sep 18$0.15$0.35$0.25$0.37 08/04$0.20–$1.53$0.2511
$15.00Dec 18$0.55$0.95$0.75$0.86 08/06$0.70–$2.10$0.7515
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.138
$17.50Dec 18$0.10$0.35$0.22$0.40 07/31$0.22–$1.70$0.22200
$17.50Mar 19$0.30$0.70$0.50$0.75 07/20$0.48–$2.30$0.502
$20.00Sep 18$0.00$0.25$0.13--$0.13–$0.13--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.13--1
$30.00Sep 18$0.00$1.80$0.90--$0.40–$0.90--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.25$0.15$0.10 07/27$0.13–$1.48$0.1093
$12.50Sep 18$0.15$0.35$0.25$0.25 08/07$0.15–$1.27$0.2533
$12.50Dec 18$0.50$0.80$0.65$0.70 08/06$0.57–$1.95$0.6511
$15.00Aug 21$1.20$1.60$1.40$1.11 07/16$0.88–$1.95$1.2013
$15.00Sep 18$1.30$1.70$1.50$1.44 08/07$1.02–$1.68$1.447
$15.00Dec 18$1.70$2.05$1.88$1.50 07/30$1.02–$3.28$1.708
$10.00Dec 18$0.05$0.30$0.18$0.20 07/22$0.13–$1.70$0.185
$10.00Mar 19$0.15$0.45$0.30$0.25 07/31$0.30–$2.20$0.252
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 4
Put/Call Ratio 1.00
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 23
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All