Tour v504
AFYA
AFYA LTD A
$13.58 +0.00%
(8/11 18:00) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:00)
◀ 8/12 14:10 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/11) 2
Calls: 6 (6%)
Puts: 100 (94%)
Current vs Prior +0.00%
Calls: -83.33% (Calls)
Puts: -99.00% (Puts)
Prior 7-Day Total 110
Calls: 8 (7%)
Puts: 102 (93%)
Prior 7-Day Average 27
Calls: 1 (7%)
Puts: 14 (93%)
Current vs Prior 7-Day Avg -92.73%
Calls: -12.50%
Puts: -93.14%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $331
Calls: $108 (33%)
Puts: $223 (67%)
Prior (08/11) $156
Calls: $930 (27%)
Puts: $2.5K (73%)
Current vs Prior +112.18%
Calls: -88.39%
Puts: -91.08%
Prior 7-Day Total $3.6K
Calls: $971 (27%)
Puts: $2.7K (73%)
Prior 7-Day Average $906
Calls: $138 (27%)
Puts: $379 (73%)
Current vs Prior 7-Day Avg -63.50%
Calls: -22.14%
Puts: -41.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 1.00
Prior (08/11) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 502
Calls: 327 (65%)
Puts: 175 (35%)
Prior (08/11) 500
Calls: 327 (65%)
Puts: 173 (35%)
Current vs Prior +0.40%
Prior 7-Day Total 1,562
Calls: 611 (39%)
Puts: 951 (61%)
Prior 7-Day Average 312
Calls: 122 (39%)
Puts: 190 (61%)
Current vs Prior 7-Day Avg +60.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.94% | 11.78%9.94% | 11.78%
Prior 6.70% | 9.72%9.69% | 12.30%
Current vs Prior +48.47% | +21.22%+2.55% | -4.24%
Prior 7-Day Avg 13.49% | 17.95%9.69% | 12.30%
Current vs 7-Day Avg -26.33% | -34.38%+2.55% | -4.24%
Prior 7-Day Eod 6.70% | 9.72%10.53% | 12.67%
Current vs 7-Day Eod +48.47% | +21.22%-5.59% | -6.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 49.45% | 188.89%
Calls: 51.85% | 188.89%
Puts: 47.06% | 0.00%
Current vs Prior +135.92% | -72.54%
Prior 7-Day Avg 50.46% | 143.93%
Calls: 50.92% | 134.07%
Puts: 50.00% | 123.06%
Current vs 7-Day Avg +131.19% | -63.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($223). Massive premium surge with dollar volume up 112% vs prior. Call-heavy open interest (327 calls vs 175 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.101.60$1.3537.0%--0.7620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.80$1.5828.5%--0.8213

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.8%, max 79.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1865.6%36.5%79.8%--74
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1862.3%39.0%59.8%--126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.14, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.17$1.33$1.1776%1.14$13.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.43$1.07$1.4382%0.75$13.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.78% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.35$0.25$1.60$10.90$14.1011.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.06% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.15$0.28$12.22$15.28
$15.00$12.50Sep 18$0.18$0.25$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.99$1.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 9 vol/day, 17 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.65 on 06/22 (now $1.70/$2.20) — try a limit near $1.95. Also watch the $12.50 09-18 call last traded $2.20 on 07/17 (now $1.20/$1.65) — try a limit near $1.42; the $12.50 08-21 call last traded $1.43 on 08/05 (now $1.00/$1.50) — try a limit near $1.25. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.85/$2.20) — try a limit near $1.85.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.00$1.50$1.25$1.43 08/05$1.05–$2.42$1.251
$12.50Sep 18$1.20$1.65$1.42$2.20 07/17$1.33–$2.53$1.4220
$12.50Dec 18$1.70$2.20$1.95$2.65 06/22$1.88–$3.30$1.952
$15.00Aug 21$0.05$0.25$0.15$0.18 08/07$0.10–$0.53$0.1563
$15.00Sep 18$0.10$0.30$0.20$0.37 08/04$0.20–$1.53$0.2011
$15.00Dec 18$0.55$0.90$0.73$0.86 08/06$0.70–$2.10$0.7315
$17.50Sep 18$0.00$0.25$0.13$0.19 06/17$0.13–$1.08$0.138
$17.50Dec 18$0.10$0.35$0.22$0.40 07/31$0.22–$1.70$0.22200
$17.50Mar 19$0.30$0.65$0.48$0.75 07/20$0.48–$2.30$0.482
$20.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--1
$30.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.25$0.18$0.10 07/27$0.13–$1.48$0.1093
$12.50Sep 18$0.20$0.40$0.30$0.25 08/07$0.15–$1.27$0.2533
$12.50Dec 18$0.50$0.85$0.68$0.70 08/06$0.57–$1.95$0.689
$15.00Aug 21$1.35$1.80$1.58$1.11 07/16$0.88–$1.95$1.3513
$15.00Sep 18$1.50$1.85$1.68$1.44 08/07$1.02–$1.68$1.507
$15.00Dec 18$1.85$2.20$2.03$1.50 07/30$1.02–$3.28$1.858
$10.00Dec 18$0.10$0.30$0.20$0.20 07/22$0.13–$1.70$0.205
$10.00Mar 19$0.20$0.45$0.33$0.25 07/31$0.33–$2.20$0.252
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 100
Put/Call Ratio 1.00
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 102
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All