Tour v526
AFYA
AFYA LTD A
$14.59 +1.96%
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:07pm)
January 2026
|
▶ (8/31 18:07)
◀ 8/28 18:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (08/27) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 36 (90%)
Puts: 4 (10%)
Prior 7-Day Average 8
Calls: 5 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg -50.00%
Calls: -61.11%
Puts: +250.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/28) $176
Calls: $90 (51%)
Puts: $86 (49%)
Prior (08/27) --
Calls: $390 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -76.92%
Puts: +0.00%
Prior 7-Day Total $1.9K
Calls: $1.8K (94%)
Puts: $120 (6%)
Prior 7-Day Average $385
Calls: $258 (94%)
Puts: $17 (6%)
Current vs Prior 7-Day Avg -54.31%
Calls: -65.12%
Puts: +401.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 394
Calls: 308 (78%)
Puts: 86 (22%)
Prior (08/27) 394
Calls: 308 (78%)
Puts: 86 (22%)
Current vs Prior +0.00%
Prior 7-Day Total 3,236
Calls: 2,226 (69%)
Puts: 1,010 (31%)
Prior 7-Day Average 462
Calls: 318 (69%)
Puts: 144 (31%)
Current vs Prior 7-Day Avg -14.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.83% | 8.77%
Prior 4.75% | 8.39%
Current vs Prior +22.60% | +4.62%
Prior 7-Day Avg 10.50% | 9.36%
Current vs 7-Day Avg -44.54% | -6.29%
Prior 7-Day Eod 4.75% | 8.39%
Current vs 7-Day Eod +22.60% | +4.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (308 calls vs 86 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.353.70$2.5392.9%--0.8820
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.40% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.22$0.13$0.35$12.15$15.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$2.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.352.8%1.03%3.84%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 11 vol/day, 15 traded recently)

AFYA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.70 on 08/17 (now $2.70/$3.20) — try a limit near $2.70. Also watch the $15.00 03-19 call last traded $1.08 on 08/12 (now $1.25/$1.65) — try a limit near $1.25; the $17.50 03-19 call last traded $0.75 on 07/20 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $15.00 03-19 put last traded $2.18 on 08/12 (now $1.35/$1.75) — try a limit near $1.55.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.30$0.22$0.10 08/21$0.08–$0.68$0.1518
$15.00Dec 18$0.80$3.50$2.15$0.85 08/21$0.53–$2.15$0.8548
$15.00Mar 19$1.25$1.65$1.45$1.08 08/12$1.00–$2.63$1.251
$15.00Oct 16$0.35$0.55$0.45--$0.25–$0.45$0.353
$12.50Sep 18$1.35$3.70$2.53$2.20 07/17$1.20–$2.60$2.2020
$12.50Dec 18$2.35$2.75$2.55--$1.80–$2.95$2.352
$12.50Mar 19$2.70$3.20$2.95$2.70 08/17$2.20–$3.43$2.701
$17.50Sep 18$0.00$0.25$0.13--$0.13–$1.08--8
$17.50Dec 18$0.10$0.35$0.22$0.22 08/19$0.13–$1.70$0.22200
$17.50Mar 19$0.40$0.75$0.57$0.75 07/20$0.33–$2.30$0.572
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.28--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$1.60--1
$30.00Sep 18$0.00$1.75$0.88--$0.38–$1.10--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.50$0.75$0.63$1.44 08/07$0.50–$1.70$0.637
$15.00Dec 18$1.05$1.40$1.23$1.50 07/30$1.23–$2.30$1.238
$15.00Mar 19$1.35$1.75$1.55$2.18 08/12$0.98–$2.33$1.551
$12.50Sep 18$0.00$0.25$0.13$0.10 08/18$0.08–$1.20$0.1035
$12.50Dec 18$0.20$0.65$0.43$0.50 08/18$0.35–$1.85$0.4317
$12.50Mar 19$0.40$0.75$0.57$0.80 08/17$0.40–$2.40$0.576
$12.50Oct 16$0.00$0.15$0.08--$0.08–$0.10--2
$10.00Sep 18$0.00$0.25$0.13--$0.08–$1.10--1
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$1.60$0.135
$10.00Mar 19$0.05$0.30$0.18$0.25 07/31$0.15–$2.15$0.182
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.55--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All