Tour v526
AFYA
AFYA LTD A
$14.60 +0.07%
$14.60 (+0.02%)🌙
as of 08/31 06:07 PM
(8/28 18:07) ◀
|
Monday, August 31, 2026 (6:07pm)
January 2026
|
▶ (9/1 18:07)
◀ 8/31 18:07 ▶

Option Volume

Detail
ℹ
Current (08/31) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/28) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 38 (95%)
Puts: 2 (5%)
Prior 7-Day Average 8
Calls: 5 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -75.00%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $204
Calls: -- (0%)
Puts: $204 (100%)
Prior (08/28) $176
Calls: $90 (51%)
Puts: $86 (49%)
Current vs Prior +15.91%
Calls: -100.00%
Puts: +137.21%
Prior 7-Day Total $2.0K
Calls: $1.9K (96%)
Puts: $86 (4%)
Prior 7-Day Average $396
Calls: $270 (96%)
Puts: $12 (4%)
Current vs Prior 7-Day Avg -48.54%
Calls: -100.00%
Puts: +1560.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 394
Calls: 310 (79%)
Puts: 84 (21%)
Prior (08/28) 394
Calls: 308 (78%)
Puts: 86 (22%)
Current vs Prior +0.00%
Prior 7-Day Total 3,114
Calls: 2,203 (71%)
Puts: 911 (29%)
Prior 7-Day Average 444
Calls: 314 (71%)
Puts: 130 (29%)
Current vs Prior 7-Day Avg -11.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.48% | 8.56%
Prior 5.83% | 8.77%
Current vs Prior -5.95% | -2.41%
Prior 7-Day Avg 9.78% | 9.19%
Current vs 7-Day Avg -43.95% | -6.86%
Prior 7-Day Eod 5.83% | 8.77%
Current vs 7-Day Eod -5.95% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($204) vs calls (--). Below-average activity with volume down 50% vs prior. Call-heavy open interest (310 calls vs 84 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.853.70$2.28125.0%--0.8820
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.26% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.20$0.13$0.33$12.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.88, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.88$0.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.342.7%0.68%3.42%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 12 vol/day, 16 traded recently)

AFYA averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.70 on 08/17 (now $2.70/$3.20) — try a limit near $2.70. Also watch the $15.00 03-19 call last traded $1.08 on 08/12 (now $1.25/$1.65) — try a limit near $1.25; the $15.00 12-18 call last traded $0.80 on 08/26 (now $0.80/$1.15) — try a limit near $0.80. Most tradeable put: the $15.00 12-18 put last traded $1.50 on 07/30 (now $1.05/$1.40) — try a limit near $1.23.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.10$0.30$0.20$0.16 08/26$0.08–$0.48$0.1618
$15.00Oct 16$0.35$0.55$0.45$0.45 08/28$0.25–$0.45$0.455
$15.00Dec 18$0.80$1.15$0.98$0.80 08/26$0.53–$2.15$0.8048
$15.00Mar 19$1.25$1.65$1.45$1.08 08/12$1.00–$2.63$1.251
$12.50Sep 18$0.85$3.70$2.28$2.20 07/17$1.20–$2.60$2.2020
$12.50Dec 18$2.30$2.80$2.55--$1.80–$2.95$2.302
$12.50Mar 19$2.70$3.20$2.95$2.70 08/17$2.20–$3.43$2.701
$17.50Sep 18$0.00$0.25$0.13--$0.13–$1.08--8
$17.50Dec 18$0.00$0.35$0.18$0.22 08/19$0.13–$1.70$0.18200
$17.50Mar 19$0.40$0.75$0.57$0.75 07/20$0.33–$2.30$0.572
$20.00Sep 18$0.00$0.40$0.20--$0.13–$0.28--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$1.33--1
$30.00Sep 18$0.00$1.75$0.88--$0.38–$1.10--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.45$0.75$0.60$1.44 08/07$0.50–$1.70$0.607
$15.00Dec 18$1.05$1.40$1.23$1.50 07/30$1.23–$2.30$1.238
$15.00Mar 19$1.30$1.75$1.53$2.18 08/12$0.98–$2.33$1.531
$12.50Sep 18$0.00$0.25$0.13$0.10 08/18$0.08–$1.20$0.1035
$12.50Oct 16$0.00$2.05$1.02--$0.08–$1.02--2
$12.50Dec 18$0.20$0.45$0.33$0.35 08/28$0.33–$1.85$0.3315
$12.50Mar 19$0.40$0.70$0.55$0.80 08/17$0.40–$2.40$0.556
$10.00Sep 18$0.00$0.25$0.13--$0.08–$1.10--1
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$1.60$0.135
$10.00Mar 19$0.05$0.30$0.18$0.25 07/31$0.15–$2.10$0.182
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.55--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All