Tour v528
AFYA
AFYA LTD A
$13.73 +1.10%
$13.72 (-0.08%)🌙
as of 09/24 06:07 PM
(9/21 18:07) ◀
|
Thursday, September 24, 2026 (6:07pm)
January 2026
|
▶ (9/25 18:06)
◀ 9/24 18:07 ▶

Option Volume

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 53
Calls: 29 (55%)
Puts: 24 (45%)
Prior 7-Day Average 7
Calls: 4 (55%)
Puts: 3 (45%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) $1.2K
Calls: $197 (16%)
Puts: $1.0K (84%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.5K
Calls: $7.9K (83%)
Puts: $1.6K (17%)
Prior 7-Day Average $1.4K
Calls: $1.1K (83%)
Puts: $223 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.00
Prior (09/21) 2.33
Current vs Prior -57.14%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 424
Calls: 271 (64%)
Puts: 153 (36%)
Prior (09/21) 413
Calls: 270 (65%)
Puts: 143 (35%)
Current vs Prior +2.66%
Prior 7-Day Total 3,406
Calls: 2,183 (64%)
Puts: 1,223 (36%)
Prior 7-Day Average 486
Calls: 311 (64%)
Puts: 174 (36%)
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.78% | 14.06%
Prior 15.87% | 8.86%
Current vs Prior -32.07% | +58.72%
Prior 7-Day Avg 11.52% | 10.64%
Current vs 7-Day Avg -6.44% | +32.08%
Prior 7-Day Eod 15.87% | 8.86%
Current vs 7-Day Eod -32.07% | +58.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (271 calls vs 153 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 11 vol/day, 12 traded recently)

AFYA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.35 on 09/11 (now $1.75/$2.60) — try a limit near $2.17. Also watch the $15.00 03-19 call last traded $0.93 on 09/10 (now $0.50/$1.20) — try a limit near $0.85; the $15.00 12-18 call last traded $0.55 on 09/18 (now $0.20/$0.65) — try a limit near $0.43. Most tradeable put: the $15.00 03-19 put last traded $2.18 on 08/12 (now $1.45/$2.25) — try a limit near $1.85.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.35$2.15$1.75--$1.65–$2.78$1.352
$12.50Mar 19$1.75$2.60$2.17$2.35 09/11$2.10–$3.20$2.172
$12.50Oct 16$1.00$1.70$1.35--$1.35–$1.35—$1.001
$15.00Oct 16$0.00$0.10$0.05$0.66 09/03$0.05–$0.57$0.058
$15.00Dec 18$0.20$0.65$0.43$0.55 09/18$0.40–$2.15$0.4348
$15.00Mar 19$0.50$1.20$0.85$0.93 09/10$0.50–$1.63$0.857
$17.50Dec 18$0.00$0.25$0.13$0.22 08/19$0.13–$1.45$0.13200
$17.50Mar 19$0.00$0.50$0.25--$0.20–$0.68--2
$20.00Dec 18$0.00$0.25$0.13--$0.13–$1.02--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.25$0.13$0.15 09/17$0.08–$1.02$0.1311
$12.50Dec 18$0.15$0.65$0.40$0.39 09/16$0.20–$0.53$0.39104
$12.50Mar 19$0.30$1.00$0.65$0.70 09/14$0.33–$0.88$0.659
$12.50Nov 20$0.10$0.50$0.30--$0.30–$0.30—$0.103
$15.00Dec 18$1.20$1.90$1.55$1.50 07/30$1.08–$1.80$1.508
$15.00Mar 19$1.45$2.25$1.85$2.18 08/12$0.98–$2.05$1.851
$15.00Nov 20$1.15$1.85$1.50--$1.50–$1.50—$1.156
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$0.18$0.135
$10.00Mar 19$0.00$0.40$0.20$0.20 09/14$0.13–$0.28$0.204
$7.50Dec 18$0.00$0.25$0.13--$0.13–$0.13--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 24
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All