Tour v528
AFYA
AFYA LTD A
$13.00 -5.32%
(9/24 18:07) ◀
|
Friday, September 25, 2026 (6:06pm)
January 2026
|
▶ (9/28 02:47)
◀ 9/25 18:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (09/24) --
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior +0.00%
Calls: +433.33% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 51
Calls: 28 (55%)
Puts: 23 (45%)
Prior 7-Day Average 8
Calls: 4 (55%)
Puts: 3 (45%)
Current vs Prior 7-Day Avg +123.53%
Calls: +300.00%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $8.7K
Calls: $8.0K (92%)
Puts: $720 (8%)
Prior (09/24) --
Calls: $197 (16%)
Puts: $1.0K (84%)
Current vs Prior +0.00%
Calls: +3938.07%
Puts: -28.92%
Prior 7-Day Total $9.2K
Calls: $7.7K (83%)
Puts: $1.6K (17%)
Prior 7-Day Average $1.5K
Calls: $1.1K (83%)
Puts: $221 (17%)
Current vs Prior 7-Day Avg +464.96%
Calls: +626.77%
Puts: +224.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.19
Prior (09/24) 1.00
Current vs Prior -81.25%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -84.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 424
Calls: 271 (64%)
Puts: 153 (36%)
Prior (09/24) 424
Calls: 271 (64%)
Puts: 153 (36%)
Current vs Prior +0.00%
Prior 7-Day Total 3,339
Calls: 2,136 (64%)
Puts: 1,203 (36%)
Prior 7-Day Average 477
Calls: 305 (64%)
Puts: 171 (36%)
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 46.00% | 36.92%
Prior 10.78% | 14.06%
Current vs Prior +326.74% | +162.67%
Prior 7-Day Avg 11.38% | 11.25%
Current vs 7-Day Avg +304.06% | +228.14%
Prior 7-Day Eod 10.78% | 14.06%
Current vs 7-Day Eod +326.74% | +162.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.0K) vs puts ($720). Dollar volume significantly above 7-day average (465% higher). Volume explosion - 138% above 7-day average (19 vs avg 8). Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.7510.30$5.53172.7%30.721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.7510.30$5.53172.7%30.721
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 46.00% of stock, avg 46.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$5.53$0.45$5.98$6.52$18.4846.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 11 vol/day, 12 traded recently)

AFYA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.55 on 09/18 (now $0.25/$9.90) — try a limit near $0.55. Also watch the $12.50 03-19 call last traded $2.35 on 09/11 (now $0.10/$10.00) — try a limit near $2.35; the $15.00 10-16 call last traded $0.66 on 09/03 (now $0.00/$4.80) — try a limit near $0.66. Most tradeable put: the $12.50 10-16 put last traded $0.15 on 09/17 (now $0.00/$0.90) — try a limit near $0.15.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.10$10.40$5.75--$1.65–$5.75$1.102
$12.50Mar 19$0.10$10.00$5.05$2.35 09/11$2.10–$5.05$2.352
$12.50Oct 16$0.75$10.30$5.53--$1.35–$5.53$0.751
$15.00Oct 16$0.00$4.80$2.40$0.66 09/03$0.05–$2.40$0.668
$15.00Dec 18$0.25$9.90$5.08$0.55 09/18$0.40–$5.08$0.5548
$15.00Mar 19$0.00$4.80$2.40$0.93 09/10$0.50–$2.40$0.937
$17.50Dec 18$0.00$2.40$1.20$0.22 08/19$0.13–$1.43$0.22200
$17.50Mar 19$0.00$4.80$2.40--$0.20–$2.40--2
$20.00Dec 18$0.00$4.80$2.40--$0.13–$2.40--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.90$0.45$0.15 09/17$0.08–$1.02$0.1511
$12.50Dec 18$0.00$2.55$1.27$0.39 09/16$0.20–$1.27$0.39104
$12.50Mar 19$0.00$4.80$2.40$0.70 09/14$0.33–$2.40$0.709
$12.50Nov 20$0.00$4.80$2.40--$0.30–$2.40--3
$15.00Dec 18$0.00$4.80$2.40$1.50 07/30$1.08–$2.40$1.508
$15.00Mar 19$0.00$4.80$2.40$2.18 08/12$1.05–$2.40$2.181
$15.00Nov 20$0.00$4.80$2.40--$1.50–$2.40--6
$10.00Dec 18$0.00$4.80$2.40$0.20 07/22$0.13–$2.40$0.205
$10.00Mar 19$0.00$0.80$0.40$0.20 09/14$0.13–$0.40$0.204
$7.50Dec 18$0.00$4.80$2.40--$0.13–$2.40--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 23
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All