Tour v528
AFYA
AFYA LTD A
$12.04 -7.38%
$12.22 (+1.50%)🌙
as of 09/29 02:47 AM
(9/25 18:06) ◀
|
Monday, September 28, 2026 (2:47am)
January 2026
|
▶ (9/29 18:06)
◀ 9/28 02:47 ▶

Option Volume

Detail
ℹ
Current (09/29) 33
Calls: 3 (9%)
Puts: 30 (91%)
Prior (09/25) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +73.68%
Calls: -81.25% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 59
Calls: 44 (75%)
Puts: 15 (25%)
Prior 7-Day Average 9
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg +235.59%
Calls: -52.27%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $9.7K
Calls: $1.5K (16%)
Puts: $8.2K (84%)
Prior (09/25) $8.7K
Calls: $8.0K (92%)
Puts: $720 (8%)
Current vs Prior +11.64%
Calls: -80.83%
Puts: +1033.33%
Prior 7-Day Total $17.4K
Calls: $15.6K (90%)
Puts: $1.8K (10%)
Prior 7-Day Average $2.9K
Calls: $2.2K (90%)
Puts: $259 (10%)
Current vs Prior 7-Day Avg +233.33%
Calls: -31.65%
Puts: +3045.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 10.00
Prior (09/25) 0.19
Current vs Prior +5233.33%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +820.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 424
Calls: 271 (64%)
Puts: 153 (36%)
Current vs Prior -100.00%
Prior 7-Day Total 3,270
Calls: 2,088 (64%)
Puts: 1,182 (36%)
Prior 7-Day Average 467
Calls: 298 (64%)
Puts: 168 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 62.29% | 39.87%
Prior 46.00% | 36.92%
Current vs Prior +35.42% | +7.97%
Prior 7-Day Avg 16.20% | 14.98%
Current vs 7-Day Avg +284.43% | +166.07%
Prior 7-Day Eod 46.00% | 36.92%
Current vs 7-Day Eod +35.42% | +7.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($8.2K) vs calls ($1.5K). Dollar volume significantly above 7-day average (233% higher). Above-average activity with volume up 74% vs prior. Volume explosion - 267% above 7-day average (33 vs avg 9).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.2010.00$5.10192.2%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.2010.00$5.10192.2%20.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.004.80$2.40200.0%200.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 62.29% of stock, avg 62.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$5.10$2.40$7.50$5.00$20.0062.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 8 vol/day, 15 traded recently)

AFYA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.20$10.00$5.10$0.75 09/25$1.17–$5.53$0.75--
$12.50Mar 19$0.10$10.00$5.05$2.35 09/11$2.10–$5.05$2.35--
$10.00Mar 19$0.05$20.00$10.03$3.90 09/25$2.00–$10.03$3.90--
$15.00Oct 16$0.00$4.80$2.40$0.66 09/03$0.05–$2.40$0.66--
$15.00Dec 18$0.00$2.40$1.20$0.30 09/25$0.40–$5.08$0.30--
$15.00Mar 19$0.00$4.80$2.40$0.93 09/10$0.50–$2.40$0.93--
$17.50Dec 18$0.00$4.80$2.40$0.22 08/19$0.13–$2.40$0.22--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$4.80$2.40$0.15 09/17$0.08–$2.40$0.15--
$12.50Nov 20$0.00$4.80$2.40$0.30 09/21$0.30–$2.40$0.30--
$12.50Dec 18$0.00$2.55$1.27$0.39 09/16$0.20–$1.27$0.39--
$12.50Mar 19$0.50$10.40$5.45$0.85 09/25$0.33–$5.45$0.85--
$10.00Mar 19$0.00$3.50$1.75$0.20 09/14$0.13–$1.75$0.20--
$15.00Nov 20$0.05$5.40$2.73$1.40 09/21$1.50–$2.73$1.40--
$15.00Dec 18$0.05$5.90$2.98$3.40 09/25$1.08–$2.98$2.98--
$15.00Mar 19$3.10$20.00$11.55$2.18 08/12$1.05–$11.55$3.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 30
Put/Call Ratio 10.00
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 15
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All