Tour v528
AFYA
AFYA LTD A
$11.82 -1.83%
(9/28 02:47) ◀
|
Tuesday, September 29, 2026 (6:06pm)
January 2026
|
▶ (9/30 23:37)
◀ 9/29 18:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (09/28) 33
Calls: 3 (9%)
Puts: 30 (91%)
Current vs Prior -75.76%
Calls: -33.33% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 91
Calls: 47 (52%)
Puts: 44 (48%)
Prior 7-Day Average 15
Calls: 6 (52%)
Puts: 6 (48%)
Current vs Prior 7-Day Avg -47.25%
Calls: -70.21%
Puts: -4.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.5K
Calls: $40 (3%)
Puts: $1.5K (97%)
Prior (09/28) $9.7K
Calls: $1.5K (16%)
Puts: $8.2K (84%)
Current vs Prior -84.41%
Calls: -97.38%
Puts: -81.99%
Prior 7-Day Total $27.1K
Calls: $17.1K (63%)
Puts: $10.0K (37%)
Prior 7-Day Average $4.5K
Calls: $2.4K (63%)
Puts: $1.4K (37%)
Current vs Prior 7-Day Avg -66.58%
Calls: -98.37%
Puts: +3.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.00
Prior (09/28) 10.00
Current vs Prior -70.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +71.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 443
Calls: 275 (62%)
Puts: 168 (38%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,770
Calls: 1,769 (64%)
Puts: 1,001 (36%)
Prior 7-Day Average 461
Calls: 294 (64%)
Puts: 166 (36%)
Current vs Prior 7-Day Avg -4.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 22.42% | 41.46%
Prior 62.29% | 39.87%
Current vs Prior -64.01% | +3.98%
Prior 7-Day Avg 23.37% | 19.17%
Current vs 7-Day Avg -4.07% | +116.28%
Prior 7-Day Eod 62.29% | 39.87%
Current vs 7-Day Eod -64.01% | +3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.5K) vs calls ($40). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.004.90$2.45200.0%--0.7331

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.30$0.20100.0%20.325
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.42% of stock, avg 22.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.20$2.45$2.65$9.85$15.1522.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.100.325.8%0.85%6.60%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 8 vol/day, 15 traded recently)

AFYA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $0.75 on 09/25 (now $0.10/$0.30) — try a limit near $0.20. Also watch the $12.50 03-19 call last traded $2.35 on 09/11 (now $0.25/$10.00) — try a limit near $2.35; the $15.00 03-19 call last traded $0.93 on 09/10 (now $0.20/$10.10) — try a limit near $0.93. Most tradeable put: the $15.00 03-19 put last traded $2.18 on 08/12 (now $3.10/$12.90) — try a limit near $3.10.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.10$0.30$0.20$0.75 09/25$0.20–$5.53$0.205
$12.50Mar 19$0.25$10.00$5.13$2.35 09/11$2.10–$5.13$2.351
$12.50Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$10.00Mar 19$0.05$5.10$2.58$3.90 09/25$2.00–$10.03$2.581
$15.00Oct 16$0.00$4.90$2.45$0.66 09/03$0.05–$2.45$0.668
$15.00Dec 18$0.00$0.95$0.48$0.30 09/25$0.40–$5.08$0.3048
$15.00Mar 19$0.20$10.10$5.15$0.93 09/10$0.50–$5.15$0.937
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$2.45$0.22200
$17.50Mar 19$0.00$4.90$2.45--$2.45–$2.45—--2
$20.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$4.90$2.45$0.15 09/17$0.08–$2.45$0.1531
$12.50Nov 20$0.00$4.90$2.45$0.30 09/21$0.30–$2.45$0.303
$12.50Dec 18$0.00$2.55$1.27$0.39 09/16$0.20–$1.27$0.39105
$12.50Mar 19$0.00$4.90$2.45$0.85 09/25$0.33–$5.45$0.855
$10.00Mar 19$0.00$4.90$2.45$0.20 09/14$0.13–$2.45$0.204
$10.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--5
$15.00Nov 20$0.05$6.10$3.08$1.40 09/21$1.50–$3.08$1.406
$15.00Dec 18$0.05$6.70$3.38$3.40 09/25$1.08–$3.38$3.386
$15.00Mar 19$3.10$12.90$8.00$2.18 08/12$1.05–$11.55$3.101
$7.50Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 30
Put/Call Ratio 10.00
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 44
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All