Tour v531
AFYA
AFYA LTD A
$12.22 +1.16%
$12.35 (+1.06%)🌙
as of 10/02 06:04 PM
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:04pm)
January 2026
|
▶ (10/5 18:06)
◀ 10/2 18:04 ▶

Option Volume

Detail
ℹ
Current (10/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 70
Calls: 24 (34%)
Puts: 46 (66%)
Prior 7-Day Average 17
Calls: 3 (34%)
Puts: 6 (66%)
Current vs Prior 7-Day Avg -88.57%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $490
Calls: $490 (100%)
Puts: -- (0%)
Prior (10/01) --
Calls: $40 (3%)
Puts: $1.5K (97%)
Current vs Prior +0.00%
Calls: +1125.00%
Puts: -100.00%
Prior 7-Day Total $21.1K
Calls: $9.7K (46%)
Puts: $11.4K (54%)
Prior 7-Day Average $5.3K
Calls: $1.4K (46%)
Puts: $1.6K (54%)
Current vs Prior 7-Day Avg -90.70%
Calls: -64.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 448
Calls: 274 (61%)
Puts: 174 (39%)
Prior (10/01) 448
Calls: 274 (61%)
Puts: 174 (39%)
Current vs Prior +0.00%
Prior 7-Day Total 2,152
Calls: 1,361 (63%)
Puts: 791 (37%)
Prior 7-Day Average 430
Calls: 272 (63%)
Puts: 158 (37%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 21.28% | 40.10%21.28% | 40.10%
Prior 21.52% | 40.56%21.52% | 40.56%
Current vs Prior -1.15% | -1.15%-1.15% | -1.15%
Prior 7-Day Avg 28.88% | 31.77%28.88% | 31.77%
Current vs 7-Day Avg -26.32% | +26.20%-26.32% | +26.20%
Prior 7-Day Eod 21.52% | 40.56%21.52% | 40.56%
Current vs 7-Day Eod -1.15% | -1.15%-1.15% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($490) vs puts (--). Call-heavy open interest (274 calls vs 174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 8 vol/day, 15 traded recently)

AFYA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.30 on 09/25 (now $0.35/$2.70) — try a limit near $0.35. Also watch the $12.50 03-19 call last traded $2.35 on 09/11 (now $0.10/$2.60) — try a limit near $1.35; the $10.00 03-19 call last traded $3.90 on 09/25 (now $0.05/$5.10) — try a limit near $2.58. Most tradeable put: the $15.00 03-19 put last traded $2.18 on 08/12 (now $3.10/$11.50) — try a limit near $3.10.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.30$0.15$0.75 09/25$0.15–$5.53$0.154
$12.50Mar 19$0.10$2.60$1.35$2.35 09/11$1.35–$5.13$1.351
$12.50Dec 18$0.00$4.90$2.45--$1.02–$2.45--2
$10.00Mar 19$0.05$5.10$2.58$3.90 09/25$2.00–$10.03$2.581
$15.00Oct 16$0.00$1.00$0.50$0.66 09/03$0.05–$2.45$0.508
$15.00Dec 18$0.35$2.70$1.53$0.30 09/25$0.40–$5.08$0.3548
$15.00Mar 19$0.00$4.90$2.45$0.93 09/10$0.50–$5.15$0.937
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$2.45$0.22200
$17.50Mar 19$0.00$4.90$2.45--$2.45–$2.45--2
$20.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$4.90$2.45$0.15 09/17$0.10–$2.45$0.1531
$12.50Nov 20$0.00$4.90$2.45$0.30 09/21$0.30–$2.45$0.309
$12.50Dec 18$0.00$2.55$1.27$0.39 09/16$0.20–$1.27$0.39105
$12.50Mar 19$0.00$4.90$2.45$0.85 09/25$0.33–$5.45$0.855
$10.00Mar 19$0.00$1.50$0.75$0.20 09/14$0.13–$2.45$0.204
$10.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--5
$15.00Nov 20$0.05$6.30$3.18$1.40 09/21$1.50–$3.18$1.406
$15.00Dec 18$0.05$6.90$3.48$3.40 09/25$1.08–$3.48$3.406
$15.00Mar 19$3.10$11.50$7.30$2.18 08/12$1.05–$11.55$3.101
$7.50Dec 18$0.00$4.90$2.45--$2.45–$2.45--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 46
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All