Tour v531
AFYA
AFYA LTD A
$13.31 +8.92%
(10/2 18:04) ◀
|
Monday, October 5, 2026 (6:06pm)
January 2026
|
▶ (10/6 18:05)
◀ 10/5 18:06 ▶

Option Volume

Detail
ℹ
Current (10/05) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (10/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 23 (37%)
Puts: 39 (63%)
Prior 7-Day Average 15
Calls: 3 (37%)
Puts: 5 (63%)
Current vs Prior 7-Day Avg -74.19%
Calls: -39.13%
Puts: -64.10%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/05) $1.3K
Calls: $1.0K (80%)
Puts: $258 (20%)
Prior (10/02) $490
Calls: $490 (100%)
Puts: -- (0%)
Current vs Prior +158.37%
Calls: +105.71%
Puts: +0.00%
Prior 7-Day Total $20.4K
Calls: $10.0K (49%)
Puts: $10.3K (51%)
Prior 7-Day Average $5.1K
Calls: $1.4K (49%)
Puts: $1.5K (51%)
Current vs Prior 7-Day Avg -75.13%
Calls: -29.51%
Puts: -82.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.00
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -46.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 446
Calls: 272 (61%)
Puts: 174 (39%)
Prior (10/02) 448
Calls: 274 (61%)
Puts: 174 (39%)
Current vs Prior -0.45%
Prior 7-Day Total 2,187
Calls: 1,365 (62%)
Puts: 822 (38%)
Prior 7-Day Average 437
Calls: 273 (62%)
Puts: 164 (38%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 43.80% | 56.20%43.80% | 56.20%
Prior 21.28% | 40.10%21.28% | 40.10%
Current vs Prior +105.87% | +40.15%+105.87% | +40.15%
Prior 7-Day Avg 29.65% | 36.24%29.65% | 36.24%
Current vs 7-Day Avg +47.73% | +55.08%+47.73% | +55.08%
Prior 7-Day Eod 21.28% | 40.10%21.28% | 40.10%
Current vs 7-Day Eod +105.87% | +40.15%+105.87% | +40.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.0K) vs puts ($258). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 100% vs prior. Call-heavy open interest (272 calls vs 174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.25$0.13192.3%10.2431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 16 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $0.27 on 09/29 (now $1.00/$10.40) — try a limit near $1.00. Also watch the $10.00 03-19 call last traded $3.90 on 09/25 (now $0.05/$5.10) — try a limit near $2.58; the $12.50 03-19 call last traded $1.40 on 09/28 (now $0.10/$10.00) — try a limit near $1.40. Most tradeable put: the $12.50 03-19 put last traded $1.40 on 09/28 (now $1.10/$10.30) — try a limit near $1.40.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$1.00$10.40$5.70$0.27 09/29$0.15–$5.70$1.004
$12.50Dec 18$0.00$4.90$2.45$1.30 10/02$1.02–$5.75$1.30--
$12.50Mar 19$0.10$10.00$5.05$1.40 09/28$1.35–$5.13$1.401
$15.00Oct 16$0.00$0.80$0.40$0.66 09/03$0.05–$2.45$0.408
$15.00Dec 18$0.00$3.90$1.95$0.30 09/25$0.40–$5.08$0.3048
$15.00Mar 19$0.00$1.70$0.85$0.93 09/10$0.50–$5.15$0.857
$10.00Mar 19$0.05$5.10$2.58$3.90 09/25$2.00–$10.03$2.581
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$2.45$0.22200
$17.50Mar 19$0.00$4.90$2.45--$0.20–$2.45--2
$20.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.25$0.13$0.44 09/28$0.10–$2.45$0.1331
$12.50Nov 20$0.00$4.90$2.45$1.00 09/29$0.30–$2.45$1.009
$12.50Dec 18$0.00$2.55$1.27$1.50 09/28$0.20–$1.27$1.27105
$12.50Mar 19$1.10$10.30$5.70$1.40 09/28$0.35–$5.70$1.405
$15.00Nov 20$0.00$4.90$2.45$1.40 09/21$1.50–$3.18$1.406
$15.00Dec 18$0.00$4.90$2.45$3.40 09/25$1.13–$3.48$2.456
$15.00Mar 19$0.00$4.90$2.45$2.18 08/12$1.05–$11.55$2.181
$10.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--5
$10.00Mar 19$0.00$1.50$0.75$0.20 09/14$0.15–$2.45$0.204
$7.50Dec 18$0.00$4.90$2.45--$0.13–$2.45--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 39
Average Put/Call Ratio 1.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All