Tour v531
AFYA
AFYA LTD A
$13.92 +4.55%
$13.79 (-0.90%)🌙
as of 10/06 06:05 PM
(10/5 18:06) ◀
|
Tuesday, October 6, 2026 (6:05pm)
January 2026
|
▶ (10/7 18:04)
◀ 10/6 18:05 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,361
Calls: 2,361 (100%)
Puts: -- (0%)
Prior (10/05) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +58925.00%
Calls: +117950.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 66
Calls: 25 (38%)
Puts: 41 (62%)
Prior 7-Day Average 13
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior 7-Day Avg +17786.36%
Calls: +66008.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $19.3K
Calls: $19.3K (100%)
Puts: -- (0%)
Prior (10/05) $1.3K
Calls: $1.0K (80%)
Puts: $258 (20%)
Current vs Prior +1421.48%
Calls: +1810.91%
Puts: -100.00%
Prior 7-Day Total $21.6K
Calls: $11.0K (51%)
Puts: $10.6K (49%)
Prior 7-Day Average $4.3K
Calls: $1.6K (51%)
Puts: $1.5K (49%)
Current vs Prior 7-Day Avg +345.34%
Calls: +1123.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) --
Prior (10/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 448
Calls: 273 (61%)
Puts: 175 (39%)
Prior (10/05) 446
Calls: 272 (61%)
Puts: 174 (39%)
Current vs Prior +0.45%
Prior 7-Day Total 2,209
Calls: 1,366 (62%)
Puts: 843 (38%)
Prior 7-Day Average 441
Calls: 273 (62%)
Puts: 168 (38%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.02% | 53.74%16.02% | 53.74%
Prior 43.80% | 56.20%43.80% | 56.20%
Current vs Prior -63.43% | -4.38%-63.43% | -4.38%
Prior 7-Day Avg 34.37% | 42.26%34.37% | 42.26%
Current vs 7-Day Avg -53.39% | +27.16%-53.39% | +27.16%
Prior 7-Day Eod 43.80% | 56.20%43.80% | 56.20%
Current vs 7-Day Eod -63.43% | -4.38%-63.43% | -4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.3K) vs puts (--). Massive premium surge with dollar volume up 1421% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 58925% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.003.90$1.95200.0%20.734
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.4K, top 2.4K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.10$0.0862.5%2.4K0.158
$12.50Oct 160.003.90$1.95200.0%20.734
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.15% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.08$0.08$0.16$12.34$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$1.79$0.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 9 vol/day, 16 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.66 on 09/03 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $10.00 03-19 call last traded $3.90 on 09/25 (now $0.05/$5.10) — try a limit near $2.58; the $12.50 03-19 call last traded $1.40 on 09/28 (now $0.10/$10.00) — try a limit near $1.40. Most tradeable put: the $12.50 03-19 put last traded $1.40 on 09/28 (now $1.10/$8.90) — try a limit near $1.40.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.10$0.08$0.66 09/03$0.05–$2.45$0.088
$15.00Dec 18$0.00$2.45$1.23$0.30 09/25$0.40–$5.08$0.3048
$15.00Mar 19$0.00$4.00$2.00$0.93 09/10$0.50–$5.15$0.937
$12.50Oct 16$0.00$3.90$1.95$0.27 09/29$0.15–$5.70$0.274
$12.50Dec 18$0.00$4.90$2.45$1.30 10/02$1.02–$5.75$1.30--
$12.50Mar 19$0.10$10.00$5.05$1.40 09/28$1.35–$5.13$1.401
$12.50Nov 20$0.50$10.40$5.45--$5.45–$5.45—$0.501
$17.50Dec 18$0.05$10.00$5.03$0.22 08/19$0.13–$5.03$0.22200
$17.50Mar 19$0.00$4.90$2.45--$0.20–$2.45--2
$10.00Mar 19$0.05$5.10$2.58$3.90 09/25$2.00–$10.03$2.581
$20.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.00$4.90$2.45$1.40 09/21$1.50–$3.18$1.406
$15.00Dec 18$0.00$4.90$2.45$3.40 09/25$1.18–$3.48$2.456
$15.00Mar 19$0.00$4.90$2.45$2.18 08/12$1.05–$11.55$2.181
$12.50Oct 16$0.00$0.15$0.08$0.44 09/28$0.08–$2.45$0.0832
$12.50Nov 20$0.05$10.00$5.03$1.00 09/29$0.30–$5.03$1.009
$12.50Dec 18$0.10$2.55$1.33$1.50 09/28$0.20–$1.33$1.33105
$12.50Mar 19$1.10$8.90$5.00$1.40 09/28$0.35–$5.70$1.405
$10.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--5
$10.00Mar 19$0.00$1.50$0.75$0.20 09/14$0.15–$2.45$0.204
$7.50Dec 18$0.00$4.90$2.45--$0.13–$2.45--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,361
Total Puts --
Put/Call Ratio --
Net Difference 2,361

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 41
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All