Tour v531
AFYA
AFYA LTD A
$14.15 +1.80%
$14.20 (+0.35%)🌙
as of 10/08 06:04 PM
(10/7 18:04) ◀
|
Thursday, October 8, 2026 (6:04pm)
January 2026
|
▶ (10/12 18:04)
◀ 10/8 18:04 ▶

Option Volume

Detail
ℹ
Current (10/08) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (10/07) 812
Calls: 812 (100%)
Puts: -- (0%)
Current vs Prior -87.68%
Calls: -87.68% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,187
Calls: 3,179 (100%)
Puts: 8 (0%)
Prior 7-Day Average 637
Calls: 454 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -84.31%
Calls: -77.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (10/07) $12.4K
Calls: $12.4K (98%)
Puts: $258 (2%)
Current vs Prior -77.44%
Calls: -77.44%
Puts: -100.00%
Prior 7-Day Total $34.9K
Calls: $33.2K (95%)
Puts: $1.7K (5%)
Prior 7-Day Average $7.0K
Calls: $4.7K (95%)
Puts: $246 (5%)
Current vs Prior 7-Day Avg -59.93%
Calls: -40.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) --
Prior (10/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 867
Calls: 692 (80%)
Puts: 175 (20%)
Prior (10/07) 1,507
Calls: 1,332 (88%)
Puts: 175 (12%)
Current vs Prior -42.47%
Prior 7-Day Total 3,740
Calls: 2,700 (72%)
Puts: 1,040 (28%)
Prior 7-Day Average 623
Calls: 450 (72%)
Puts: 173 (28%)
Current vs Prior 7-Day Avg +39.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 19.29% | 52.86%19.29% | 52.86%
Prior 15.83% | 53.81%15.83% | 53.81%
Current vs Prior +21.90% | -1.77%+21.90% | -1.77%
Prior 7-Day Avg 23.45% | 46.65%23.45% | 46.65%
Current vs 7-Day Avg -17.71% | +13.31%-17.71% | +13.31%
Prior 7-Day Eod 15.83% | 53.81%15.83% | 53.81%
Current vs 7-Day Eod +21.90% | -1.77%+21.90% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 88% vs prior. Call-heavy open interest (692 calls vs 175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.50$0.28160.7%1000.94429
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.50$0.28160.7%1000.94429
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 9 vol/day, 16 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.66 on 09/03 (now $0.05/$0.50) — try a limit near $0.28. Also watch the $12.50 03-19 call last traded $1.40 on 09/28 (now $0.10/$3.60) — try a limit near $1.40; the $10.00 03-19 call last traded $3.90 on 09/25 (now $0.05/$5.10) — try a limit near $2.58. Most tradeable put: the $12.50 03-19 put last traded $1.40 on 09/28 (now $0.70/$10.00) — try a limit near $1.40.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.50$0.28$0.66 09/03$0.05–$2.45$0.28429
$15.00Dec 18$0.00$1.50$0.75$0.30 09/25$0.40–$5.08$0.3048
$15.00Mar 19$0.00$4.90$2.45$0.93 09/10$0.50–$5.15$0.936
$12.50Oct 16$0.00$4.50$2.25$0.27 09/29$0.15–$5.70$0.273
$12.50Dec 18$0.00$4.90$2.45$1.30 10/02$1.02–$5.75$1.30--
$12.50Mar 19$0.10$3.60$1.85$1.40 09/28$1.35–$5.13$1.401
$12.50Nov 20$0.00$4.90$2.45--$2.45–$5.45--1
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$5.03$0.22200
$17.50Mar 19$0.00$4.90$2.45--$0.20–$2.45--2
$10.00Mar 19$0.05$5.10$2.58$3.90 09/25$2.00–$10.03$2.581
$20.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.00$4.90$2.45$1.40 09/21$1.50–$3.18$1.406
$15.00Dec 18$0.00$4.90$2.45$3.40 09/25$1.55–$3.48$2.456
$15.00Mar 19$0.00$4.90$2.45$2.18 08/12$1.05–$11.55$2.181
$12.50Oct 16$0.00$0.20$0.10$0.44 09/28$0.08–$2.45$0.1032
$12.50Nov 20$0.00$0.65$0.33$1.00 09/29$0.30–$5.03$0.339
$12.50Dec 18$0.00$2.55$1.27$1.50 09/28$0.28–$1.33$1.27105
$12.50Mar 19$0.70$10.00$5.35$1.40 09/28$0.43–$5.70$1.405
$10.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--5
$10.00Mar 19$0.00$1.50$0.75$0.20 09/14$0.15–$2.45$0.204
$7.50Dec 18$0.00$4.90$2.45--$0.13–$2.45--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 812
Total Puts --
Put/Call Ratio --
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 3,179
Total Puts 8
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All