Tour v531
AFYA
AFYA LTD A
$14.85 +0.68%
(10/8 18:04) ◀
|
Monday, October 12, 2026 (6:04pm)
January 2026
|
▶ (10/13 18:04)
◀ 10/12 18:04 ▶

Option Volume

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,279
Calls: 3,277 (100%)
Puts: 2 (0%)
Prior 7-Day Average 655
Calls: 468 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $36.2K
Calls: $36.0K (99%)
Puts: $258 (1%)
Prior 7-Day Average $7.2K
Calls: $5.1K (99%)
Puts: $36 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.00
Prior (10/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 793
Calls: 618 (78%)
Puts: 175 (22%)
Prior (10/08) 867
Calls: 692 (80%)
Puts: 175 (20%)
Current vs Prior -8.54%
Prior 7-Day Total 4,164
Calls: 3,117 (75%)
Puts: 1,047 (25%)
Prior 7-Day Average 694
Calls: 519 (75%)
Puts: 174 (25%)
Current vs Prior 7-Day Avg +14.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 19.06% | 50.37%19.06% | 50.37%
Prior 19.29% | 52.86%19.29% | 52.86%
Current vs Prior -1.22% | -4.71%-1.22% | -4.71%
Prior 7-Day Avg 23.00% | 48.28%23.00% | 48.28%
Current vs 7-Day Avg -17.14% | +4.33%-17.14% | +4.33%
Prior 7-Day Eod 19.29% | 52.86%19.29% | 52.86%
Current vs 7-Day Eod -1.22% | -4.71%-1.22% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (618 calls vs 175 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 19.06% of stock, avg 19.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.38$2.45$2.83$9.67$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 9 vol/day, 16 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.66 on 09/03 (now $0.05/$0.70) — try a limit near $0.38. Also watch the $12.50 03-19 call last traded $1.40 on 09/28 (now $0.10/$10.00) — try a limit near $1.40; the $12.50 12-18 call last traded $1.30 on 10/02 (now $0.05/$10.00) — try a limit near $1.30. Most tradeable put: the $12.50 03-19 put last traded $1.40 on 09/28 (now $0.40/$10.00) — try a limit near $1.40.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.70$0.38$0.66 09/03$0.05–$2.45$0.38354
$15.00Dec 18$0.00$1.30$0.65$0.30 09/25$0.40–$5.08$0.3048
$15.00Mar 19$0.00$4.90$2.45$0.93 09/10$0.50–$5.15$0.936
$12.50Oct 16$0.00$4.90$2.45$0.27 09/29$0.15–$5.70$0.273
$12.50Dec 18$0.05$10.00$5.03$1.30 10/02$1.02–$5.75$1.302
$12.50Mar 19$0.10$10.00$5.05$1.40 09/28$1.35–$5.13$1.401
$12.50Nov 20$0.05$5.70$2.88--$2.45–$5.45$0.051
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$5.03$0.22200
$17.50Mar 19$0.00$4.90$2.45--$0.20–$2.45--2
$10.00Mar 19$0.10$10.10$5.10$3.90 09/25$2.00–$10.03$3.90--
$20.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.00$4.90$2.45$1.40 09/21$1.50–$3.18$1.406
$15.00Dec 18$0.00$4.90$2.45$3.40 09/25$1.55–$3.48$2.456
$15.00Mar 19$0.00$4.90$2.45$2.18 08/12$1.85–$11.55$2.181
$12.50Oct 16$0.00$4.90$2.45$0.44 09/28$0.08–$2.45$0.4432
$12.50Nov 20$0.00$0.65$0.33$1.00 09/29$0.30–$5.03$0.339
$12.50Dec 18$0.00$2.55$1.27$1.50 09/28$0.28–$1.33$1.27105
$12.50Mar 19$0.40$10.00$5.20$1.40 09/28$0.43–$5.70$1.405
$10.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--5
$10.00Mar 19$0.00$1.50$0.75$0.20 09/14$0.15–$2.45$0.204
$7.50Dec 18$0.00$4.90$2.45--$0.13–$2.45--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 3,277
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All