Tour v531
AFYA
AFYA LTD A
$14.39 -0.90%
(10/13 18:04) ◀
|
Wednesday, October 14, 2026 (6:05pm)
January 2026
|
▶ (10/16 22:01)
◀ 10/14 18:05 ▶

Option Volume

Detail
ℹ
Current (10/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/13) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -83.33%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,285
Calls: 3,283 (100%)
Puts: 2 (0%)
Prior 7-Day Average 547
Calls: 469 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.82%
Calls: -99.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $10
Calls: $10 (100%)
Puts: -- (0%)
Prior (10/13) $310
Calls: $310 (100%)
Puts: -- (0%)
Current vs Prior -96.77%
Calls: -96.77%
Puts: +0.00%
Prior 7-Day Total $36.5K
Calls: $36.3K (99%)
Puts: $258 (1%)
Prior 7-Day Average $6.1K
Calls: $5.2K (99%)
Puts: $36 (1%)
Current vs Prior 7-Day Avg -99.84%
Calls: -99.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) --
Prior (10/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 792
Calls: 617 (78%)
Puts: 175 (22%)
Prior (10/13) 793
Calls: 618 (78%)
Puts: 175 (22%)
Current vs Prior -0.13%
Prior 7-Day Total 5,302
Calls: 4,079 (77%)
Puts: 1,223 (23%)
Prior 7-Day Average 757
Calls: 582 (77%)
Puts: 174 (23%)
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.55% | 51.98%13.55% | 51.98%
Prior 17.56% | 53.03%17.56% | 53.03%
Current vs Prior -22.84% | -1.98%-22.84% | -1.98%
Prior 7-Day Avg 21.83% | 51.44%21.83% | 51.44%
Current vs 7-Day Avg -37.94% | +1.04%-37.94% | +1.04%
Prior 7-Day Eod 17.56% | 53.03%17.56% | 53.03%
Current vs 7-Day Eod -22.84% | -1.98%-22.84% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 83% vs prior. Call-heavy open interest (617 calls vs 175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.20$0.10200.0%10.23353
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 17.72% of stock, avg 17.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.10$2.45$2.55$9.95$17.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 9 vol/day, 16 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $1.40 on 09/28 (now $0.10/$10.00) — try a limit near $1.40. Also watch the $15.00 10-16 call last traded $0.66 on 09/03 (now $0.00/$0.20) — try a limit near $0.10; the $15.00 12-18 call last traded $0.30 on 09/25 (now $0.00/$1.20) — try a limit near $0.30. Most tradeable put: the $12.50 12-18 put last traded $1.50 on 09/28 (now $0.20/$2.55) — try a limit near $1.38.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.20$0.10$0.66 09/03$0.05–$2.45$0.10353
$15.00Dec 18$0.00$1.20$0.60$0.30 09/25$0.40–$5.08$0.3048
$15.00Mar 19$0.00$4.90$2.45$0.93 09/10$0.50–$5.15$0.936
$12.50Oct 16$0.00$4.90$2.45$0.27 09/29$0.15–$5.70$0.273
$12.50Dec 18$0.00$4.90$2.45$1.30 10/02$1.02–$5.75$1.302
$12.50Mar 19$0.10$10.00$5.05$1.40 09/28$1.35–$5.13$1.401
$12.50Nov 20$0.00$4.90$2.45--$2.45–$5.45--1
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$5.03$0.22200
$17.50Mar 19$0.00$4.90$2.45--$0.20–$2.45--2
$10.00Mar 19$0.05$10.00$5.03$3.90 09/25$2.00–$10.03$3.90--
$20.00Dec 18$0.00$4.90$2.45--$0.13–$2.45--1
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.00$4.90$2.45$1.40 09/21$1.50–$3.18$1.406
$15.00Dec 18$0.00$4.90$2.45$3.40 09/25$1.55–$3.48$2.456
$15.00Mar 19$0.00$4.90$2.45$2.18 08/12$1.85–$11.55$2.181
$12.50Oct 16$0.00$4.90$2.45$0.44 09/28$0.08–$2.45$0.4432
$12.50Nov 20$0.00$4.90$2.45$1.00 09/29$0.20–$5.03$1.009
$12.50Dec 18$0.20$2.55$1.38$1.50 09/28$0.28–$1.38$1.38105
$12.50Mar 19$0.40$10.30$5.35$1.40 09/28$0.43–$5.70$1.405
$10.00Dec 18$0.00$1.90$0.95--$0.13–$2.45--5
$10.00Mar 19$0.00$1.50$0.75$0.20 09/14$0.15–$2.45$0.204
$7.50Dec 18$0.00$4.90$2.45--$0.13–$2.45--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 3,283
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All