Tour v531
AFYA
AFYA LTD A
$14.53 +0.07%
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:01pm)
January 2026
|
▶
◀ 10/16 22:01

Option Volume

Detail
ℹ
Current (10/16) --
Calls: -- (--)
Puts: -- (--)
Prior (10/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,284
Calls: 3,282 (100%)
Puts: 2 (0%)
Prior 7-Day Average 547
Calls: 468 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/16) --
Calls: -- (--)
Puts: -- (--)
Prior (10/14) $10
Calls: $10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $36.1K
Calls: $35.8K (99%)
Puts: $258 (1%)
Prior 7-Day Average $6.0K
Calls: $5.1K (99%)
Puts: $36 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.00
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) --
Calls: -- (--)
Puts: -- (--)
Prior (10/14) 792
Calls: 617 (78%)
Puts: 175 (22%)
Current vs Prior -100.00%
Prior 7-Day Total 5,646
Calls: 4,422 (78%)
Puts: 1,224 (22%)
Prior 7-Day Average 806
Calls: 631 (78%)
Puts: 174 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.25% | 51.48%12.25% | 51.48%
Prior 13.55% | 51.98%13.55% | 51.98%
Current vs Prior +279.89% | -60.54%-9.60% | -0.96%
Prior 7-Day Avg 20.73% | 53.14%20.73% | 53.14%
Current vs 7-Day Avg +148.33% | -61.41%-40.91% | -3.13%
Prior 7-Day Eod 13.55% | 51.98%13.55% | 51.98%
Current vs 7-Day Eod +279.89% | -60.54%-9.60% | -0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 9 vol/day, 16 traded recently)

AFYA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.05$0.03$0.66 09/03$0.03–$2.45$0.03--
$15.00Dec 18$0.00$1.05$0.53$0.30 09/25$0.40–$5.08$0.30--
$15.00Mar 19$0.00$4.90$2.45$0.93 09/10$0.50–$5.15$0.93--
$12.50Oct 16$0.00$4.90$2.45$0.27 09/29$0.15–$5.70$0.27--
$12.50Dec 18$0.00$4.90$2.45$1.30 10/02$1.02–$5.75$1.30--
$12.50Mar 19$0.05$10.00$5.03$1.40 09/28$1.35–$5.13$1.40--
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$5.03$0.22--
$10.00Mar 19$0.05$10.00$5.03$3.90 09/25$2.00–$10.03$3.90--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.00$4.90$2.45$1.40 09/21$1.50–$3.18$1.40--
$15.00Dec 18$0.00$4.90$2.45$3.40 09/25$1.55–$3.48$2.45--
$15.00Mar 19$0.00$4.90$2.45$2.18 08/12$1.85–$11.55$2.18--
$12.50Oct 16$0.00$4.90$2.45$0.44 09/28$0.08–$2.45$0.44--
$12.50Nov 20$0.00$0.50$0.25$1.00 09/29$0.20–$5.03$0.25--
$12.50Dec 18$0.00$2.55$1.27$1.50 09/28$0.28–$1.38$1.27--
$12.50Mar 19$0.40$10.00$5.20$1.40 09/28$0.43–$5.70$1.40--
$10.00Mar 19$0.00$4.90$2.45$0.20 09/14$0.15–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3,282
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All