Tour v346
AGO
ASSURED GUARANTY LTD
$84.96 +0.94%
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶
◀ 7/17 18:09

Option Volume

Detail
ℹ
Current (07/17) 717
Calls: 202 (28%)
Puts: 515 (72%)
Prior (07/16) 6
Calls: 54 (68%)
Puts: 26 (32%)
Current vs Prior +11850.00%
Calls: +274.07% (Calls)
Puts: +1880.77% (Puts)
Prior 7-Day Total 1,268
Calls: 1,068 (84%)
Puts: 200 (16%)
Prior 7-Day Average 181
Calls: 152 (84%)
Puts: 28 (16%)
Current vs Prior 7-Day Avg +295.82%
Calls: +32.40%
Puts: +1702.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $98.5K
Calls: $15.6K (16%)
Puts: $82.9K (84%)
Prior (07/16) $722
Calls: $11.1K (94%)
Puts: $722 (6%)
Current vs Prior +13549.03%
Calls: +40.65%
Puts: +11385.46%
Prior 7-Day Total $952.2K
Calls: $585.4K (61%)
Puts: $366.8K (39%)
Prior 7-Day Average $136.0K
Calls: $83.6K (61%)
Puts: $52.4K (39%)
Current vs Prior 7-Day Avg -27.55%
Calls: -81.32%
Puts: +58.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.55
Prior (07/16) 1.00
Current vs Prior +154.95%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +97.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 6,369
Calls: 3,115 (49%)
Puts: 3,254 (51%)
Prior (07/16) 6,370
Calls: 3,115 (49%)
Puts: 3,255 (51%)
Current vs Prior -0.02%
Prior 7-Day Total 31,522
Calls: 15,247 (48%)
Puts: 16,275 (52%)
Prior 7-Day Average 5,253
Calls: 2,541 (48%)
Puts: 2,712 (52%)
Current vs Prior 7-Day Avg +21.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.90% | 6.60%1.90% | 6.60%
Prior 1.54% | 6.84%1.54% | 6.84%
Current vs Prior +327.53% | +18.68%+22.69% | -3.51%
Prior 7-Day Avg 3.80% | 7.37%3.80% | 7.37%
Current vs 7-Day Avg +73.56% | +10.18%-50.19% | -10.42%
Prior 7-Day Eod 1.54% | 6.84%1.54% | 6.84%
Current vs 7-Day Eod +327.53% | +18.68%+22.69% | -3.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($82.9K) vs calls ($15.6K). Massive premium surge with dollar volume up 13549% vs prior. Unusually high activity with volume up 11850% vs prior - elevated interest. Volume explosion - 296% above 7-day average (717 vs avg 181).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.0010.70$9.8517.3%--0.9948
$80.00Jul 174.006.30$5.1544.7%--0.77298
$80.00Aug 214.907.50$6.2041.9%--0.7556
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.7016.00$14.8515.5%10.831
$85.00Jul 170.002.25$1.13199.1%--0.50174

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.95$0.48197.9%10.50205
$85.00Aug 212.353.10$2.7327.5%10.4952
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.05$0.03166.7%100.01262
$80.00Aug 211.101.60$1.3537.0%30.2625
$100.00Jul 1713.7016.00$14.8515.5%10.831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2375.9%, max 3725.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211173.3%30.7%3725.5%--354
$85.00Jul 17Aug 21188.1%28.0%570.9%2257
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211173.3%30.7%3725.5%343
$75.00Jul 17Aug 21765.1%48.4%1481.9%10385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.05$3.95$1.053.76$78.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 8.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.70$4.70$0.3015.67$79.70
$80.00$85.00Jul 17$4.67$4.67$0.3314.15$84.67
$80.00$85.00Aug 21$3.47$3.47$1.532.27$83.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Jul 17$13.72$13.72$1.2810.72$86.28
$80.00$75.00Jul 17$1.05$1.05$3.950.27$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.051173.3%30.7%
$85.00Jul 17Aug 21$2.25188.1%28.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.271173.3%30.7%
$75.00Jul 17Aug 21$1.40765.1%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.90% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.48$1.13$1.61$83.39$86.611.90%
$80.00Jul 17$5.15$1.08$6.23$73.77$86.237.33%
$80.00Aug 21$6.20$1.35$7.55$72.45$87.558.89%
$75.00Jul 17$9.85$0.03$9.88$65.12$84.8811.63%
$100.00Jul 17$1.08$14.85$15.93$84.07$115.9318.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.21% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.48$0.55$1.03$68.97$86.03
$85.00$80.00Jul 17$0.48$1.08$1.56$78.44$86.56
$85.00$65.00Jul 17$0.48$1.08$1.56$63.44$86.56
$95.00$70.00Jul 17$1.05$0.55$1.60$68.40$96.60
$100.00$70.00Jul 17$1.08$0.55$1.63$68.37$101.63
$95.00$80.00Jul 17$1.05$1.08$2.13$77.87$97.13
$95.00$65.00Jul 17$1.05$1.08$2.13$62.87$97.13
$100.00$80.00Jul 17$1.08$1.08$2.16$77.84$102.16
$100.00$65.00Jul 17$1.08$1.08$2.16$62.84$102.16
$85.00$80.00Aug 21$2.73$1.35$4.08$75.92$89.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.18, cheapest $1.57)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.57$3.432.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.62, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$1.62$8.38
$75.00$80.001:2Jul 17-$0.45$4.55
$95.00$100.001:2Jul 17-$1.11$3.89
$80.00$85.001:2Aug 21$0.74$4.26
$80.00$85.001:2Jul 17$4.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$1.03$3.97
$75.00$70.001:2Jul 17-$1.07$3.93
$80.00$75.001:2Aug 21-$1.51$3.49
$70.00$65.001:2Jul 17-$1.61$3.39
$80.00$75.001:2Jul 17$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.350.490.1%2.77%2.81%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 176 vol/day, 53 traded recently)

AGO averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $16.54 on 05/14 (now $23.90/$26.30) — try a limit near $23.90. Also watch the $45.00 10-16 call last traded $38.00 on 07/02 (now $38.20/$42.20) — try a limit near $38.20; the $50.00 03-19 call last traded $30.00 on 05/20 (now $33.10/$37.00) — try a limit near $33.10. Most tradeable put: the $105.00 10-16 put last traded $21.73 on 07/08 (now $19.10/$22.10) — try a limit near $20.60.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$0.95$0.48$0.75 07/08$0.28–$1.68$0.48205
$85.00Aug 21$2.35$3.10$2.73$1.45 06/29$0.93–$2.80$2.3552
$85.00Oct 16$3.60$4.90$4.25$1.65 06/25$1.90–$4.30$3.6092
$85.00Jan 15$3.80$7.30$5.55$6.18 07/07$3.20–$6.00$5.55506
$80.00Jul 17$4.00$6.30$5.15$3.90 07/08$0.90–$5.15$4.00298
$80.00Aug 21$4.90$7.50$6.20$3.10 06/29$2.25–$6.30$4.9056
$80.00Oct 16$5.10$8.50$6.80$4.00 06/24$3.43–$6.90$5.10305
$80.00Jan 15$6.90$10.30$8.60$9.00 07/08$5.10–$9.00$8.601.0K
$80.00Mar 19$8.00$12.30$10.15$5.06 06/03$6.15–$10.15$8.0021
$90.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$0.65$3.20$1.93$2.00 07/06$0.75–$2.30$1.9361
$90.00Jan 15$1.80$5.20$3.50$3.45 07/10$2.17–$3.80$3.45161
$75.00Jul 17$9.00$10.70$9.85$2.05 06/03$3.08–$9.85$9.0048
$75.00Oct 16$10.50$12.40$11.45$9.70 07/07$5.80–$11.45$10.5026
$75.00Mar 19$11.40$15.60$13.50--$13.00–$13.50$11.405
$95.00Mar 19$1.30$5.30$3.30$2.00 06/10$2.10–$3.35$2.002
$95.00Jul 17$0.00$2.10$1.05--$1.05–$1.25--20
$95.00Oct 16$0.00$2.85$1.43--$1.33–$1.43--3
$95.00Jan 15$0.20$3.80$2.00--$1.88–$2.00$0.203
$70.00Jul 17$13.90$16.10$15.00$7.58 06/16$7.00–$15.00$13.901
$70.00Oct 16$14.90$17.00$15.95$9.18 06/16$9.00–$15.95$14.901
$70.00Mar 19$15.20$19.30$17.25--$16.60–$17.25$15.201
$100.00Mar 19$0.35$4.00$2.17$1.80 06/30$1.48–$2.20$1.803
$100.00Jul 17$0.00$2.15$1.08--$1.08–$1.25--105
$100.00Jan 15$0.00$3.30$1.65--$1.55–$1.65--2
$65.00Jul 17$19.00$21.30$20.15$11.20 05/13$11.80–$20.15$19.001
$65.00Oct 16$19.60$21.50$20.55--$20.05–$20.55$19.601
$105.00Oct 16$0.00$2.25$1.13--$1.10–$1.13--1
$105.00Mar 19$0.00$3.10$1.55--$1.45–$1.55--1
$60.00Jul 17$23.90$26.30$25.10$16.54 05/14$16.80–$25.10$23.901
$60.00Oct 16$23.30$26.60$24.95--$24.90–$24.95$23.306
$110.00Mar 19$0.00$2.65$1.33--$1.27–$1.33--1
$115.00Jul 17$0.00$2.15$1.08--$1.08–$1.25--100
$115.00Mar 19$0.00$2.40$1.20--$1.18–$1.20--2
$50.00Mar 19$33.10$37.00$35.05$30.00 05/20$27.60–$35.05$33.102
$120.00Mar 19$0.00$2.25$1.13--$1.10–$1.13--10
$45.00Oct 16$38.20$42.20$40.20$38.00 07/02$32.15–$40.20$38.201
$125.00Jul 17$0.00$2.15$1.08--$1.08–$1.25--1
$130.00Jul 17$0.00$2.15$1.08--$1.08–$1.25--1
$130.00Oct 16$0.00$2.15$1.08--$0.85–$1.08--3
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.25$1.13$2.70 07/09$0.95–$8.60$1.13174
$85.00Aug 21$2.25$3.50$2.88$3.35 07/07$2.88–$9.30$2.887
$85.00Oct 16$2.50$5.30$3.90$11.15 06/09$3.90–$9.75$3.90170
$85.00Mar 19$5.50$9.40$7.45--$7.20–$7.45$5.501
$80.00Jul 17$0.00$2.15$1.08$1.40 06/30$0.38–$4.25$1.0818
$80.00Aug 21$1.10$1.60$1.35$4.30 06/23$1.35–$5.55$1.3525
$80.00Oct 16$1.70$2.80$2.25$4.25 06/30$2.23–$6.15$2.25174
$80.00Jan 15$2.60$5.30$3.95--$3.95–$3.97$2.601
$90.00Jul 17$4.20$6.60$5.40$11.50 06/24$5.40–$13.45$5.40--
$90.00Jan 15$7.40$10.10$8.75$15.24 05/18$8.75–$14.90$8.751
$90.00Oct 16$5.50$8.40$6.95--$6.95–$7.40$5.502
$75.00Jul 17$0.00$0.05$0.03$0.80 06/25$0.03–$1.35$0.03262
$75.00Aug 21$0.00$2.85$1.43$1.50 06/29$0.90–$2.90$1.43123
$75.00Oct 16$0.10$2.15$1.13$2.15 06/30$1.13–$3.80$1.13608
$75.00Mar 19$2.30$5.70$4.00$6.80 06/10$3.25–$6.15$4.0087
$75.00Jan 15$1.25$4.00$2.63--$2.63–$2.68$1.2530
$95.00Jul 17$9.10$11.70$10.40$18.60 05/21$10.40–$18.35$10.40--
$95.00Oct 16$9.60$12.30$10.95$21.90 06/04$10.95–$18.55$10.9552
$70.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.03–$0.60$0.10398
$70.00Oct 16$0.00$2.90$1.45$1.21 07/02$1.05–$2.38$1.21525
$70.00Jan 15$0.30$3.50$1.90$3.80 05/29$1.80–$3.58$1.9045
$70.00Mar 19$0.50$4.60$2.55$5.80 06/03$2.15–$4.25$2.555
$100.00Oct 16$13.80$17.30$15.55$21.50 06/24$15.55–$23.65$15.55226
$100.00Jul 17$13.70$16.00$14.85--$14.85–$15.85$13.701
$65.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.38–$1.25$0.5524
$65.00Oct 16$0.00$2.70$1.35--$1.35–$1.38--3
$65.00Jan 15$0.00$3.10$1.55--$1.55–$1.55--5
$105.00Jul 17$18.70$21.20$19.95$26.45 06/24$19.95–$28.40$19.95--
$105.00Oct 16$19.10$22.10$20.60$21.73 07/08$20.30–$28.55$20.60216
$60.00Jul 17$0.00$2.15$1.08--$1.05–$1.08--1
$60.00Oct 16$0.00$2.50$1.25--$1.25–$1.30--3
$55.00Oct 16$0.00$2.40$1.20$0.60 06/08$0.45–$1.27$0.6019
$55.00Jan 15$0.00$2.35$1.18$1.05 05/29$0.78–$1.50$1.052
$55.00Mar 19$0.00$2.40$1.20$0.65 07/09$1.05–$1.80$0.651
$55.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--3
$50.00Oct 16$0.00$2.30$1.15$0.50 05/20$0.38–$1.23$0.509
$50.00Jan 15$0.00$2.20$1.10$0.85 05/29$0.63–$1.35$0.854
$50.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--8
$45.00Oct 16$0.00$2.25$1.13$0.35 06/08$0.50–$1.20$0.3512
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.33$0.703
$45.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--5
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601
$135.00Jul 17$48.70$52.10$50.40$58.73 06/11$50.40–$58.55$50.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 515
Put/Call Ratio 2.55
Net Difference -313

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 26
Put/Call Ratio 1.00
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,068
Total Puts 200
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All