Tour v344
AGO
ASSURED GUARANTY LTD
$84.17 +2.04%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/15) 80
Calls: 54 (68%)
Puts: 26 (32%)
Current vs Prior -92.50%
Calls: -100.00% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 1,300
Calls: 1,073 (83%)
Puts: 227 (17%)
Prior 7-Day Average 185
Calls: 153 (83%)
Puts: 32 (17%)
Current vs Prior 7-Day Avg -96.77%
Calls: -100.00%
Puts: -81.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $722
Calls: -- (0%)
Puts: $722 (100%)
Prior (07/15) $34.2K
Calls: $11.1K (32%)
Puts: $23.1K (68%)
Current vs Prior -97.89%
Calls: -100.00%
Puts: -96.88%
Prior 7-Day Total $1.02M
Calls: $588.7K (58%)
Puts: $430.8K (42%)
Prior 7-Day Average $145.6K
Calls: $84.1K (58%)
Puts: $61.5K (42%)
Current vs Prior 7-Day Avg -99.50%
Calls: -100.00%
Puts: -98.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 0.48
Current vs Prior +107.69%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -48.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 6,370
Calls: 3,115 (49%)
Puts: 3,255 (51%)
Prior (07/15) 250
Calls: 30 (12%)
Puts: 220 (88%)
Current vs Prior +2448.00%
Prior 7-Day Total 31,113
Calls: 15,021 (48%)
Puts: 16,092 (52%)
Prior 7-Day Average 5,185
Calls: 2,503 (48%)
Puts: 2,682 (52%)
Current vs Prior 7-Day Avg +22.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.54% | 6.84%1.54% | 6.84%
Prior 5.13% | 7.64%5.13% | 7.64%
Current vs Prior -69.88% | -10.40%-69.88% | -10.40%
Prior 7-Day Avg 4.23% | 7.45%4.23% | 7.45%
Current vs 7-Day Avg -63.46% | -8.12%-63.46% | -8.12%
Prior 7-Day Eod 5.13% | 7.64%5.13% | 7.64%
Current vs 7-Day Eod -69.88% | -10.40%-69.88% | -10.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($722) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.1010.00$9.0521.0%--1.0048
$80.00Jul 173.005.00$4.0050.0%--1.00298
$80.00Aug 215.006.80$5.9030.5%--0.7156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.002.15$1.08199.1%--1.0024
$70.00Jul 170.000.75$0.38197.4%--1.00398
$75.00Jul 170.000.75$0.38197.4%--1.00262
$80.00Jul 170.000.75$0.38197.4%--1.0018
$85.00Jul 170.401.50$0.95115.8%30.68177

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.401.50$0.95115.8%30.68177
$80.00Aug 211.251.85$1.5538.7%20.2824
$75.00Aug 210.502.05$1.27122.0%10.18122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.4%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2140.5%28.5%42.4%--257
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.86, avg 8.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.27$1.73$3.270.53$83.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.28$4.72$0.2816.86$79.72
$85.00$80.00Jul 17$0.57$4.43$0.577.77$84.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.70, avg 1.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.65$3.65$1.352.70$83.65
$80.00$85.00Aug 21$3.27$3.27$1.731.89$83.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.57$0.57$4.430.13$84.43
$80.00$75.00Aug 21$0.28$0.28$4.720.06$79.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $0.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.90-999.0%31.4%
$85.00Jul 17Aug 21$2.2840.5%28.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.89-999.0%44.6%
$80.00Jul 17Aug 21$1.17-999.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.54% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.35$0.95$1.30$83.70$86.301.54%
$80.00Jul 17$4.00$0.38$4.38$75.62$84.385.20%
$80.00Aug 21$5.90$1.55$7.45$72.55$87.458.85%
$75.00Jul 17$9.05$0.38$9.43$65.57$84.4311.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.63% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$2.63$1.27$3.90$71.10$88.90
$85.00$80.00Aug 21$2.63$1.55$4.18$75.82$89.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.77, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.40$3.602.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.57$4.437.77
$65.00$70.00$75.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$2.15$7.85
$95.00$100.001:2Jul 17-$1.25$3.75
$80.00$85.001:2Aug 21$0.64$4.36
$75.00$80.001:2Jul 17$1.05$3.95
$80.00$85.001:2Jul 17$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.38$4.62
$80.00$75.001:2Jul 17-$0.38$4.62
$80.00$75.001:2Aug 21-$0.99$4.01
$70.00$65.001:2Jul 17-$1.78$3.22
$85.00$80.001:2Jul 17$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.950.471.0%2.32%3.30%--52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 176 vol/day, 53 traded recently)

AGO averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $16.54 on 05/14 (now $23.10/$25.10) — try a limit near $23.10. Also watch the $65.00 07-17 call last traded $11.20 on 05/13 (now $18.10/$20.00) — try a limit near $18.10; the $45.00 10-16 call last traded $38.00 on 07/02 (now $37.50/$41.50) — try a limit near $38.00. Most tradeable put: the $105.00 10-16 put last traded $21.73 on 07/08 (now $19.20/$21.40) — try a limit near $20.30.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$0.70$0.35$0.75 07/08$0.28–$1.68$0.35205
$85.00Aug 21$1.95$3.30$2.63$1.45 06/29$0.93–$2.80$1.9552
$85.00Oct 16$3.00$5.00$4.00$1.65 06/25$1.90–$4.30$3.0092
$85.00Jan 15$3.70$6.90$5.30$6.18 07/07$3.20–$6.00$5.30506
$80.00Jul 17$3.00$5.00$4.00$3.90 07/08$0.90–$4.65$3.90298
$80.00Aug 21$5.00$6.80$5.90$3.10 06/29$2.25–$6.30$5.0056
$80.00Oct 16$5.30$8.20$6.75$4.00 06/24$3.43–$6.90$5.30305
$80.00Jan 15$6.60$9.70$8.15$9.00 07/08$5.10–$9.00$8.151.0K
$80.00Mar 19$7.70$11.80$9.75$5.06 06/03$6.15–$10.05$7.7021
$90.00Jul 17$0.00$1.95$0.98$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$1.50$2.25$1.88$2.00 07/06$0.75–$2.30$1.8861
$90.00Jan 15$1.50$4.80$3.15$3.45 07/10$2.17–$3.80$3.15161
$75.00Jul 17$8.10$10.00$9.05$2.05 06/03$3.08–$9.75$8.1048
$75.00Oct 16$9.10$12.80$10.95$9.70 07/07$5.80–$11.40$9.7026
$75.00Mar 19$11.00$15.00$13.00--$13.00–$13.00—$11.005
$95.00Mar 19$1.00$4.70$2.85$2.00 06/10$2.10–$3.35$2.002
$95.00Jul 17$0.00$2.50$1.25--$1.25–$1.25—--20
$95.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--3
$95.00Jan 15$0.25$3.50$1.88--$1.88–$1.88—$0.253
$70.00Jul 17$13.10$15.10$14.10$7.58 06/16$7.00–$14.50$13.101
$70.00Oct 16$13.20$16.90$15.05$9.18 06/16$9.00–$15.55$13.201
$70.00Mar 19$14.60$18.60$16.60--$16.60–$16.60—$14.601
$100.00Mar 19$0.10$3.60$1.85$1.80 06/30$1.48–$2.20$1.803
$100.00Jul 17$0.00$2.50$1.25--$1.25–$1.25—--105
$100.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--2
$65.00Jul 17$18.10$20.00$19.05$11.20 05/13$11.80–$19.50$18.101
$65.00Oct 16$18.10$22.00$20.05--$20.05–$20.05—$18.101
$105.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$105.00Mar 19$0.00$2.90$1.45--$1.45–$1.45—--1
$60.00Jul 17$23.10$25.10$24.10$16.54 05/14$16.80–$24.55$23.101
$60.00Oct 16$23.00$26.80$24.90--$24.90–$24.90—$23.006
$110.00Mar 19$0.00$2.55$1.27--$1.27–$1.27—--1
$115.00Jul 17$0.00$2.50$1.25--$1.25–$1.25—--100
$115.00Mar 19$0.00$2.35$1.18--$1.18–$1.18—--2
$50.00Mar 19$32.70$36.50$34.60$30.00 05/20$27.60–$34.80$32.702
$120.00Mar 19$0.00$2.20$1.10--$1.10–$1.10—--10
$45.00Oct 16$37.50$41.50$39.50$38.00 07/02$32.15–$39.50$38.001
$125.00Jul 17$0.00$2.50$1.25--$1.25–$1.25—--1
$130.00Jul 17$0.00$2.50$1.25--$1.25–$1.25—--1
$130.00Oct 16$0.00$1.70$0.85--$0.85–$0.85—--3
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.40$1.50$0.95$2.70 07/09$0.95–$8.60$0.95177
$85.00Aug 21$2.55$3.70$3.13$3.35 07/07$3.13–$9.30$3.137
$85.00Oct 16$3.70$5.90$4.80$11.15 06/09$4.30–$9.75$4.80170
$85.00Mar 19$5.10$9.30$7.20--$7.20–$7.20—$5.101
$80.00Jul 17$0.00$0.75$0.38$1.40 06/30$0.38–$4.25$0.3818
$80.00Aug 21$1.25$1.85$1.55$4.30 06/23$1.53–$5.55$1.5524
$80.00Oct 16$1.95$4.30$3.13$4.25 06/30$2.23–$6.15$3.13174
$80.00Jan 15$2.65$5.30$3.97--$3.97–$3.97—$2.651
$90.00Jul 17$5.00$7.00$6.00$11.50 06/24$5.50–$13.45$6.00--
$90.00Jan 15$7.50$10.20$8.85$15.24 05/18$8.85–$14.90$8.851
$90.00Oct 16$5.40$9.40$7.40--$7.40–$7.40—$5.402
$75.00Jul 17$0.00$0.75$0.38$0.80 06/25$0.25–$1.35$0.38262
$75.00Aug 21$0.50$2.05$1.27$1.50 06/29$0.90–$2.90$1.27122
$75.00Oct 16$0.30$3.20$1.75$2.15 06/30$1.27–$3.80$1.75608
$75.00Mar 19$1.60$4.90$3.25$6.80 06/10$3.25–$6.15$3.2587
$75.00Jan 15$1.25$4.10$2.68--$2.68–$2.68—$1.2530
$95.00Jul 17$8.90$12.00$10.45$18.60 05/21$10.45–$18.35$10.45--
$95.00Oct 16$9.30$13.50$11.40$21.90 06/04$11.40–$18.55$11.4052
$70.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.03–$0.60$0.10398
$70.00Oct 16$0.00$2.95$1.48$1.21 07/02$1.05–$2.38$1.21525
$70.00Jan 15$0.10$3.70$1.90$3.80 05/29$1.80–$3.58$1.9045
$70.00Mar 19$0.20$4.10$2.15$5.80 06/03$2.15–$4.25$2.155
$100.00Oct 16$14.80$17.70$16.25$21.50 06/24$16.25–$23.65$16.25226
$100.00Jul 17$15.00$16.70$15.85--$15.85–$15.85—$15.001
$65.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.20–$1.25$0.5524
$65.00Oct 16$0.00$2.75$1.38--$1.38–$1.38—--3
$65.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--5
$105.00Jul 17$19.00$22.00$20.50$26.45 06/24$20.50–$28.40$20.50--
$105.00Oct 16$19.20$21.40$20.30$21.73 07/08$20.30–$28.55$20.30216
$60.00Jul 17$0.00$2.10$1.05--$1.05–$1.05—--1
$60.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--3
$55.00Oct 16$0.00$2.10$1.05$0.60 06/08$0.45–$1.33$0.6019
$55.00Jan 15$0.00$2.40$1.20$1.05 05/29$0.78–$1.53$1.052
$55.00Mar 19$0.00$2.45$1.23$0.65 07/09$1.05–$1.80$0.651
$55.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--3
$50.00Oct 16$0.00$1.85$0.93$0.50 05/20$0.38–$1.25$0.509
$50.00Jan 15$0.00$2.25$1.13$0.85 05/29$0.63–$1.35$0.854
$50.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--8
$45.00Oct 16$0.00$2.25$1.13$0.35 06/08$0.50–$1.20$0.3512
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.33$0.703
$45.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--5
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601
$135.00Jul 17$49.40$52.00$50.70$58.73 06/11$50.55–$58.55$50.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 26
Put/Call Ratio 0.48
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,073
Total Puts 227
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All