Tour v340
AGO
ASSURED GUARANTY LTD
$82.49 -0.23%
(7/14 18:17) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 80
Calls: 54 (68%)
Puts: 26 (32%)
Prior (07/14) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +788.89%
Calls: +575.00% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 1,243
Calls: 1,020 (82%)
Puts: 223 (18%)
Prior 7-Day Average 177
Calls: 145 (82%)
Puts: 31 (18%)
Current vs Prior 7-Day Avg -54.95%
Calls: -62.94%
Puts: -18.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $34.2K
Calls: $11.1K (32%)
Puts: $23.1K (68%)
Prior (07/14) $2.4K
Calls: $2.2K (93%)
Puts: $160 (7%)
Current vs Prior +1330.67%
Calls: +397.36%
Puts: +14356.25%
Prior 7-Day Total $1.03M
Calls: $577.8K (56%)
Puts: $456.0K (44%)
Prior 7-Day Average $147.7K
Calls: $82.5K (56%)
Puts: $65.1K (44%)
Current vs Prior 7-Day Avg -76.82%
Calls: -86.54%
Puts: -64.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.48
Prior (07/14) 0.12
Current vs Prior +285.19%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -82.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 250
Calls: 30 (12%)
Puts: 220 (88%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36,801
Calls: 17,879 (49%)
Puts: 18,922 (51%)
Prior 7-Day Average 6,133
Calls: 2,979 (49%)
Puts: 3,153 (51%)
Current vs Prior 7-Day Avg -95.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 7.64%5.13% | 7.64%
Prior 3.06% | 7.08%3.06% | 7.08%
Current vs Prior +67.58% | +7.94%+67.58% | +7.94%
Prior 7-Day Avg 4.06% | 7.36%4.06% | 7.36%
Current vs 7-Day Avg +26.37% | +3.82%+26.37% | +3.82%
Prior 7-Day Eod 3.06% | 7.08%3.06% | 7.08%
Current vs 7-Day Eod +67.58% | +7.94%+67.58% | +7.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($23.1K). Massive premium surge with dollar volume up 1331% vs prior. Unusually high activity with volume up 789% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (54 calls vs 26 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.053.80$2.9359.7%10.78--
$80.00Aug 214.105.00$4.5519.8%100.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.403.40$2.4083.3%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.105.00$4.5519.8%100.65--
$80.00Jul 172.053.80$2.9359.7%10.78--
$85.00Jul 170.000.75$0.38197.4%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.352.15$1.7545.7%160.3512
$85.00Jul 171.403.40$2.4083.3%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 105.2%, max 105.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2156.3%27.4%105.2%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.55$2.45$2.550.96$82.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.55$2.55$2.451.04$82.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.62, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.6256.3%27.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.37% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.38$2.40$2.78$82.22$87.783.37%
$80.00Aug 21$4.55$1.75$6.30$73.70$86.307.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$2.17$2.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 176 vol/day, 53 traded recently)

AGO averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.00 on 07/06 (now $0.90/$2.05) — try a limit near $1.48. Most tradeable put: the $105.00 10-16 put last traded $21.73 on 07/08 (now $22.40/$23.40) — try a limit near $22.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.05$3.80$2.93$3.90 07/08$0.90–$4.65$2.93--
$80.00Aug 21$4.10$5.00$4.55$3.10 06/29$2.25–$6.30$4.10--
$80.00Oct 16$4.00$7.60$5.80$4.00 06/24$3.38–$6.90$4.00--
$80.00Jan 15$5.40$8.70$7.05$9.00 07/08$5.10–$9.00$7.05--
$80.00Mar 19$6.70$10.80$8.75$5.06 06/03$6.15–$10.05$6.70--
$85.00Jul 17$0.00$0.75$0.38$0.75 07/08$0.28–$1.68$0.38--
$85.00Aug 21$0.90$2.65$1.78$1.45 06/29$0.93–$2.80$1.45--
$85.00Oct 16$2.55$3.50$3.03$1.65 06/25$1.90–$4.30$2.55--
$85.00Jan 15$2.65$6.00$4.33$6.18 07/07$3.20–$6.00$4.33--
$75.00Jul 17$6.90$8.70$7.80$2.05 06/03$3.08–$9.75$6.90--
$75.00Oct 16$7.50$11.10$9.30$9.70 07/07$5.80–$11.40$9.30--
$90.00Jul 17$0.00$2.10$1.05$0.10 06/22$0.15–$1.08$0.10--
$90.00Oct 16$0.90$2.05$1.48$2.00 07/06$0.75–$2.30$1.4830
$90.00Jan 15$1.30$4.10$2.70$3.45 07/10$2.17–$3.80$2.70--
$70.00Jul 17$12.00$13.70$12.85$7.58 06/16$7.00–$14.50$12.00--
$70.00Oct 16$11.50$15.00$13.25$9.18 06/16$9.00–$15.55$11.50--
$95.00Mar 19$0.60$4.90$2.75$2.00 06/10$2.10–$3.35$2.00--
$65.00Jul 17$17.00$18.70$17.85$11.20 05/13$11.80–$19.50$17.00--
$100.00Mar 19$0.35$3.60$1.98$1.80 06/30$1.48–$2.20$1.80--
$60.00Jul 17$22.00$23.70$22.85$16.54 05/14$16.80–$24.55$22.00--
$50.00Mar 19$30.80$34.80$32.80$30.00 05/20$27.60–$34.80$30.80--
$45.00Oct 16$35.70$39.70$37.70$38.00 07/02$32.15–$39.35$37.70--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.60$1.30$1.40 06/30$0.65–$4.25$1.30--
$80.00Aug 21$1.35$2.15$1.75$4.30 06/23$1.53–$5.55$1.7512
$80.00Oct 16$1.30$3.50$2.40$4.25 06/30$2.23–$6.15$2.40--
$85.00Jul 17$1.40$3.40$2.40$2.70 07/09$1.90–$8.60$2.40--
$85.00Aug 21$2.75$4.60$3.68$3.35 07/07$3.30–$9.30$3.35--
$85.00Oct 16$3.70$6.60$5.15$11.15 06/09$4.30–$9.75$5.15--
$75.00Jul 17$0.00$2.50$1.25$0.80 06/25$0.25–$1.35$0.80--
$75.00Aug 21$0.20$2.90$1.55$1.50 06/29$0.90–$2.90$1.50--
$75.00Oct 16$0.10$3.40$1.75$2.15 06/30$1.27–$3.80$1.75--
$75.00Mar 19$1.80$5.90$3.85$6.80 06/10$3.43–$6.30$3.85--
$90.00Jul 17$6.20$8.10$7.15$11.50 06/24$5.50–$13.45$7.15--
$90.00Jan 15$8.60$10.40$9.50$15.24 05/18$8.95–$14.90$9.50--
$70.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.03–$0.60$0.10--
$70.00Oct 16$0.00$2.85$1.43$1.21 07/02$1.05–$2.38$1.21--
$70.00Jan 15$0.55$3.60$2.08$3.80 05/29$1.80–$3.58$2.08--
$70.00Mar 19$0.45$4.70$2.58$5.80 06/03$2.23–$4.60$2.58--
$95.00Jul 17$10.60$13.80$12.20$18.60 05/21$10.55–$18.35$12.20--
$95.00Oct 16$11.80$13.60$12.70$21.90 06/04$11.70–$18.55$12.70--
$65.00Jul 17$0.00$2.50$1.25$0.55 06/01$0.20–$1.25$0.55--
$100.00Oct 16$16.50$18.90$17.70$21.50 06/24$16.25–$23.65$17.70--
$105.00Jul 17$20.60$23.80$22.20$26.45 06/24$20.55–$28.40$22.20--
$105.00Oct 16$22.40$23.40$22.90$21.73 07/08$20.85–$28.55$22.40208
$55.00Oct 16$0.00$2.15$1.08$0.60 06/08$0.45–$1.33$0.60--
$55.00Jan 15$0.00$2.40$1.20$1.05 05/29$0.78–$1.53$1.05--
$55.00Mar 19$0.00$2.45$1.23$0.65 07/09$1.05–$1.80$0.65--
$50.00Oct 16$0.00$2.35$1.18$0.50 05/20$0.38–$1.25$0.50--
$50.00Jan 15$0.00$2.25$1.13$0.85 05/29$0.63–$1.35$0.85--
$45.00Oct 16$0.00$2.00$1.00$0.35 06/08$0.50–$1.20$0.35--
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.33$0.70--
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.60--
$135.00Jul 17$50.60$53.80$52.20$58.73 06/11$50.55–$58.55$52.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 26
Put/Call Ratio 0.48
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,020
Total Puts 223
Average Put/Call Ratio 2.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All