Tour v334
AGO
ASSURED GUARANTY LTD
$82.68 -1.25%
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:17pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/13) 33
Calls: 1 (3%)
Puts: 32 (97%)
Current vs Prior -72.73%
Calls: +700.00% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 1,488
Calls: 1,166 (78%)
Puts: 322 (22%)
Prior 7-Day Average 212
Calls: 166 (78%)
Puts: 46 (22%)
Current vs Prior 7-Day Avg -95.77%
Calls: -95.20%
Puts: -97.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.4K
Calls: $2.2K (93%)
Puts: $160 (7%)
Prior (07/13) $56.4K
Calls: $213 (0%)
Puts: $56.2K (100%)
Current vs Prior -95.76%
Calls: +948.36%
Puts: -99.72%
Prior 7-Day Total $1.08M
Calls: $598.3K (56%)
Puts: $479.7K (44%)
Prior 7-Day Average $154.0K
Calls: $85.5K (56%)
Puts: $68.5K (44%)
Current vs Prior 7-Day Avg -98.45%
Calls: -97.39%
Puts: -99.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 32.00
Current vs Prior -99.61%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -95.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 6,301
Calls: 3,071 (49%)
Puts: 3,230 (51%)
Current vs Prior -100.00%
Prior 7-Day Total 42,520
Calls: 20,613 (48%)
Puts: 21,907 (52%)
Prior 7-Day Average 6,074
Calls: 2,944 (48%)
Puts: 3,129 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.06% | 7.08%3.06% | 7.08%
Prior 2.99% | 6.96%2.99% | 6.96%
Current vs Prior +2.49% | +1.62%+2.49% | +1.62%
Prior 7-Day Avg 4.26% | 7.54%4.26% | 7.54%
Current vs 7-Day Avg -28.13% | -6.17%-28.13% | -6.17%
Prior 7-Day Eod 2.99% | 6.96%2.99% | 6.96%
Current vs 7-Day Eod +2.49% | +1.62%+2.49% | +1.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.2K) vs puts ($160). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.204.40$3.3066.7%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.204.40$3.3066.7%20.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 176 vol/day, 53 traded recently)

AGO averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$0.80$0.40$0.75 07/08$0.28–$1.68$0.40--
$85.00Aug 21$1.55$2.45$2.00$1.45 06/29$0.93–$2.80$1.55--
$85.00Oct 16$2.20$4.20$3.20$1.65 06/25$1.88–$4.30$2.20--
$85.00Jan 15$3.10$6.40$4.75$6.18 07/07$3.20–$6.00$4.75--
$80.00Jul 17$2.20$4.40$3.30$3.90 07/08$0.90–$4.65$3.30--
$80.00Aug 21$3.20$6.00$4.60$3.10 06/29$2.25–$6.30$3.20--
$80.00Oct 16$4.60$8.00$6.30$4.00 06/24$3.30–$6.90$4.60--
$80.00Jan 15$6.20$9.30$7.75$9.00 07/08$5.10–$9.00$7.75--
$80.00Mar 19$7.60$11.50$9.55$5.06 06/03$6.15–$10.05$7.60--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.15–$1.08$0.10--
$90.00Oct 16$0.00$2.35$1.18$2.00 07/06$0.75–$2.30$1.18--
$90.00Jan 15$1.45$4.20$2.83$3.45 07/10$2.17–$3.80$2.83--
$75.00Jul 17$7.20$9.80$8.50$2.05 06/03$3.08–$9.75$7.20--
$75.00Oct 16$8.10$11.50$9.80$9.70 07/07$5.75–$11.40$9.70--
$95.00Mar 19$0.55$4.80$2.68$2.00 06/10$2.00–$3.35$2.00--
$70.00Jul 17$12.30$14.20$13.25$7.58 06/16$6.95–$14.50$12.30--
$70.00Oct 16$12.50$15.90$14.20$9.18 06/16$8.75–$15.55$12.50--
$100.00Mar 19$0.00$3.50$1.75$1.80 06/30$1.45–$2.20$1.75--
$65.00Jul 17$17.30$19.70$18.50$11.20 05/13$11.65–$19.50$17.30--
$60.00Jul 17$22.10$24.80$23.45$16.54 05/14$16.45–$24.55$22.10--
$50.00Mar 19$31.70$35.20$33.45$30.00 05/20$27.10–$34.80$31.70--
$45.00Oct 16$36.00$40.30$38.15$38.00 07/02$31.85–$39.35$38.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.85$3.40$2.13$2.70 07/09$1.90–$8.80$2.13--
$85.00Aug 21$3.30$4.40$3.85$3.35 07/07$3.30–$9.30$3.35--
$85.00Oct 16$3.00$5.60$4.30$11.15 06/09$4.30–$10.35$4.30--
$80.00Jul 17$0.00$2.60$1.30$1.40 06/30$0.65–$4.68$1.30--
$80.00Aug 21$0.25$3.10$1.68$4.30 06/23$1.53–$5.55$1.68--
$80.00Oct 16$2.20$3.20$2.70$4.25 06/30$2.23–$6.70$2.70--
$90.00Jul 17$5.00$8.20$6.60$11.50 06/24$5.50–$14.10$6.60--
$90.00Jan 15$8.30$10.50$9.40$15.24 05/18$8.95–$15.50$9.40--
$75.00Jul 17$0.00$1.00$0.50$0.80 06/25$0.25–$1.67$0.50--
$75.00Aug 21$0.00$2.95$1.48$1.50 06/29$0.90–$2.90$1.48--
$75.00Oct 16$0.20$2.45$1.33$2.15 06/30$1.27–$3.80$1.33--
$75.00Mar 19$2.00$6.20$4.10$6.80 06/10$3.43–$6.60$4.10--
$95.00Jul 17$10.00$13.20$11.60$18.60 05/21$10.55–$19.10$11.60--
$95.00Oct 16$10.90$13.90$12.40$21.90 06/04$11.70–$19.15$12.40--
$70.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.60$0.03--
$70.00Oct 16$0.00$2.40$1.20$1.21 07/02$1.05–$2.38$1.20--
$70.00Jan 15$0.70$3.60$2.15$3.80 05/29$1.80–$3.78$2.15--
$70.00Mar 19$0.60$4.80$2.70$5.80 06/03$2.23–$4.65$2.70--
$100.00Oct 16$15.20$19.20$17.20$21.50 06/24$16.25–$24.10$17.20--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/01$0.20–$1.15$0.38--
$105.00Jul 17$20.00$23.30$21.65$26.45 06/24$20.55–$29.20$21.65--
$105.00Oct 16$20.40$23.40$21.90$21.73 07/08$20.85–$29.10$21.73--
$55.00Oct 16$0.00$1.70$0.85$0.60 06/08$0.45–$1.33$0.60--
$55.00Jan 15$0.00$2.40$1.20$1.05 05/29$0.78–$1.53$1.05--
$55.00Mar 19$0.00$2.60$1.30$0.65 07/09$1.05–$1.80$0.65--
$50.00Oct 16$0.00$2.40$1.20$0.50 05/20$0.38–$1.25$0.50--
$50.00Jan 15$0.00$2.20$1.10$0.85 05/29$0.63–$1.35$0.85--
$45.00Oct 16$0.00$1.30$0.65$0.35 06/08$0.38–$1.20$0.35--
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.33$0.70--
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.60--
$135.00Jul 17$50.00$53.30$51.65$58.73 06/11$50.55–$59.10$51.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 32
Put/Call Ratio 32.00
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 1,166
Total Puts 322
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All