Tour v325
AGO
ASSURED GUARANTY LTD
$83.73 +1.99%
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:17)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 33
Calls: 1 (3%)
Puts: 32 (97%)
Prior (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3200.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,610
Calls: 1,165 (72%)
Puts: 445 (28%)
Prior 7-Day Average 230
Calls: 166 (72%)
Puts: 63 (28%)
Current vs Prior 7-Day Avg -85.65%
Calls: -99.40%
Puts: -49.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $56.4K
Calls: $213 (0%)
Puts: $56.2K (100%)
Prior (07/10) $335
Calls: $335 (0%)
Puts: $285.4K (100%)
Current vs Prior +16747.16%
Calls: -36.42%
Puts: -80.30%
Prior 7-Day Total $1.02M
Calls: $598.1K (58%)
Puts: $425.5K (42%)
Prior 7-Day Average $146.2K
Calls: $85.4K (58%)
Puts: $60.8K (42%)
Current vs Prior 7-Day Avg -61.40%
Calls: -99.75%
Puts: -7.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 32.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +1402.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 6,301
Calls: 3,071 (49%)
Puts: 3,230 (51%)
Prior (07/10) 6,301
Calls: 3,071 (49%)
Puts: 3,230 (51%)
Current vs Prior +0.00%
Prior 7-Day Total 42,053
Calls: 20,276 (48%)
Puts: 21,777 (52%)
Prior 7-Day Average 6,007
Calls: 2,896 (48%)
Puts: 3,111 (52%)
Current vs Prior 7-Day Avg +4.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.99% | 6.96%2.99% | 6.96%
Prior 4.67% | 7.67%4.67% | 7.67%
Current vs Prior -36.00% | -9.26%-36.00% | -9.26%
Prior 7-Day Avg 4.56% | 7.85%4.56% | 7.85%
Current vs 7-Day Avg -34.46% | -11.30%-34.46% | -11.31%
Prior 7-Day Eod 4.67% | 7.67%4.67% | 7.67%
Current vs 7-Day Eod -36.00% | -9.26%-36.00% | -9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($56.2K) vs calls ($213). Massive premium surge with dollar volume up 16747% vs prior. Unusually high activity with volume up 3200% vs prior - elevated interest. Extreme bearish P/C ratio of 32.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.509.80$8.6526.6%--1.0048
$80.00Jul 172.554.50$3.5355.2%--1.00300
$80.00Aug 213.206.00$4.6060.9%--0.6946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.002.00$1.00200.0%--1.0024
$70.00Jul 170.001.10$0.55200.0%--1.00398
$75.00Jul 170.001.50$0.75200.0%--1.00262
$80.00Jul 170.002.30$1.15200.0%11.0018
$85.00Jul 170.503.30$1.90147.4%--0.67203

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.552.70$2.1354.0%10.4251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.304.10$3.7021.6%40.583
$80.00Jul 170.002.30$1.15200.0%11.0018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.7%, max 18.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2132.2%27.1%18.7%1257
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2132.2%27.1%18.7%4206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 44.45, avg 11.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$0.22$9.78$0.2244.45$85.22
$80.00$85.00Aug 21$2.47$2.53$2.471.02$82.47
$80.00$85.00Jul 17$2.93$2.07$2.930.71$82.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.20$4.80$0.2024.00$74.80
$80.00$75.00Jul 17$0.40$4.60$0.4011.50$79.60
$80.00$75.00Aug 21$0.70$4.30$0.706.14$79.30
$85.00$80.00Jul 17$0.75$4.25$0.755.67$84.25
$85.00$80.00Aug 21$2.02$2.98$2.021.48$82.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.42, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.93$2.93$2.071.42$82.93
$80.00$85.00Aug 21$2.47$2.47$2.530.98$82.47
$85.00$95.00Jul 17$0.22$0.22$9.780.02$85.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.02$2.02$2.980.68$82.98
$85.00$80.00Jul 17$0.75$0.75$4.250.18$84.25
$80.00$75.00Aug 21$0.70$0.70$4.300.16$79.30
$80.00$75.00Jul 17$0.40$0.40$4.600.09$79.60
$75.00$70.00Jul 17$0.20$0.20$4.800.04$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.03, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.07-999.0%28.0%
$85.00Jul 17Aug 21$1.5332.2%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.23-999.0%35.9%
$80.00Jul 17Aug 21$0.53-999.0%28.0%
$85.00Jul 17Aug 21$1.8032.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.99% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.60$1.90$2.50$82.50$87.502.99%
$80.00Jul 17$3.53$1.15$4.68$75.32$84.685.59%
$85.00Aug 21$2.13$3.70$5.83$79.17$90.836.96%
$80.00Aug 21$4.60$1.68$6.28$73.72$86.287.50%
$75.00Jul 17$8.65$0.75$9.40$65.60$84.4011.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.71% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$2.13$0.98$3.11$71.89$88.11
$85.00$80.00Aug 21$2.13$1.68$3.81$76.19$88.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.67, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.13$1.871.67$71.87$83.13
75/8085/95Jul 17$0.62$9.380.07$79.38$85.62
70/7585/95Jul 17$0.42$9.580.04$74.58$85.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.19$2.811.28
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.20$4.8024.00
$75.00$80.00$85.00Jul 17$0.35$4.6513.29
$65.00$70.00$75.00Jul 17$0.65$4.356.69
$75.00$80.00$85.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.16$9.84
$95.00$100.001:2Jul 17-$0.38$4.62
$80.00$85.001:2Aug 21$0.34$4.66
$75.00$80.001:2Jul 17$1.59$3.41
$80.00$85.001:2Jul 17$2.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.28$4.72
$75.00$70.001:2Jul 17-$0.35$4.65
$80.00$75.001:2Jul 17-$0.35$4.65
$85.00$80.001:2Jul 17-$0.40$4.60
$70.00$65.001:2Jul 17-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.550.421.5%1.85%3.37%151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 176 vol/day, 53 traded recently)

AGO averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $16.54 on 05/14 (now $22.40/$24.20) — try a limit near $22.40. Also watch the $45.00 10-16 call last traded $38.00 on 07/02 (now $36.90/$40.80) — try a limit near $38.00; the $50.00 03-19 call last traded $30.00 on 05/20 (now $32.00/$35.90) — try a limit near $32.00. Most tradeable put: the $105.00 10-16 put last traded $21.73 on 07/08 (now $19.60/$22.10) — try a limit near $20.85.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$1.20$0.60$0.75 07/08$0.28–$1.68$0.60206
$85.00Aug 21$1.55$2.70$2.13$1.45 06/29$0.93–$2.80$1.5551
$85.00Oct 16$1.85$4.90$3.38$1.65 06/25$1.85–$4.30$1.8589
$85.00Jan 15$3.80$6.70$5.25$6.18 07/07$3.20–$6.00$5.25506
$80.00Jul 17$2.55$4.50$3.53$3.90 07/08$0.90–$4.65$3.53300
$80.00Aug 21$3.20$6.00$4.60$3.10 06/29$2.25–$6.30$3.2046
$80.00Oct 16$4.40$8.50$6.45$4.00 06/24$3.30–$6.90$4.40305
$80.00Jan 15$6.60$9.60$8.10$9.00 07/08$5.10–$9.00$8.101.0K
$80.00Mar 19$7.70$11.90$9.80$5.06 06/03$6.15–$10.05$7.7021
$90.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$0.10$3.50$1.80$2.00 07/06$0.75–$2.30$1.8031
$90.00Jan 15$1.50$4.40$2.95$3.45 07/10$2.17–$3.80$2.95161
$75.00Jul 17$7.50$9.80$8.65$2.05 06/03$3.08–$9.75$7.5048
$75.00Oct 16$8.50$12.00$10.25$9.70 07/07$5.75–$11.40$9.7026
$75.00Mar 19$11.00$15.20$13.10--$8.35–$13.30$11.005
$95.00Jul 17$0.00$0.75$0.38--$0.30–$1.10--20
$95.00Oct 16$0.00$2.60$1.30--$0.60–$1.55--3
$95.00Jan 15$0.15$3.50$1.83--$1.45–$2.50$0.151
$95.00Mar 19$1.00$4.80$2.90$2.00 06/10$1.95–$3.35$2.002
$70.00Jul 17$12.40$14.70$13.55$7.58 06/16$6.95–$14.50$12.401
$70.00Oct 16$13.00$16.50$14.75$9.18 06/16$8.75–$15.55$13.001
$70.00Mar 19$14.50$18.80$16.65--$11.40–$17.00$14.501
$100.00Jul 17$0.00$0.75$0.38--$0.38–$1.08--105
$100.00Jan 15$0.00$2.95$1.48--$0.88–$1.65--2
$100.00Mar 19$0.00$3.50$1.75$1.80 06/30$1.45–$2.20$1.753
$65.00Jul 17$17.40$19.60$18.50$11.20 05/13$11.60–$19.50$17.401
$65.00Oct 16$17.50$21.10$19.30--$12.85–$20.30$17.501
$105.00Oct 16$0.00$2.20$1.10--$0.38–$1.27--1
$60.00Jul 17$22.40$24.20$23.30$16.54 05/14$16.45–$24.55$22.401
$60.00Oct 16$22.30$25.30$23.80--$17.10–$25.10$22.306
$110.00Mar 19$0.00$2.30$1.15--$0.88–$1.40--1
$115.00Jul 17$0.00$2.50$1.25--$0.30–$1.80--100
$115.00Mar 19$0.00$2.15$1.08--$0.75–$1.25--2
$50.00Mar 19$32.00$35.90$33.95$30.00 05/20$27.10–$34.80$32.002
$120.00Mar 19$0.00$2.15$1.08--$0.53–$1.30--10
$45.00Oct 16$36.90$40.80$38.85$38.00 07/02$31.45–$39.35$38.001
$125.00Jul 17$0.00$2.50$1.25--$0.50–$1.80--1
$130.00Jul 17$0.00$2.50$1.25--$0.40–$1.80--1
$130.00Oct 16$0.00$1.35$0.68--$0.30–$1.15--3
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.50$3.30$1.90$2.70 07/09$1.90–$8.80$1.90203
$85.00Aug 21$3.30$4.10$3.70$3.35 07/07$3.30–$9.30$3.353
$85.00Oct 16$2.60$6.90$4.75$11.15 06/09$4.30–$10.35$4.75170
$85.00Mar 19$5.70$9.80$7.75--$7.45–$12.65$5.701
$80.00Jul 17$0.00$2.30$1.15$1.40 06/30$0.65–$5.10$1.1518
$80.00Aug 21$1.35$2.00$1.68$4.30 06/23$1.53–$5.55$1.6812
$80.00Oct 16$0.60$3.90$2.25$4.25 06/30$2.23–$6.70$2.25174
$90.00Jul 17$5.40$7.40$6.40$11.50 06/24$5.50–$14.10$6.40--
$90.00Oct 16$6.60$9.60$8.10--$7.65–$14.65$6.602
$90.00Jan 15$7.50$10.40$8.95$15.24 05/18$8.95–$15.70$8.951
$75.00Jul 17$0.00$1.50$0.75$0.80 06/25$0.25–$2.42$0.75262
$75.00Aug 21$0.00$1.95$0.98$1.50 06/29$0.90–$2.90$0.98122
$75.00Oct 16$0.70$3.30$2.00$2.15 06/30$1.27–$3.80$2.00608
$75.00Jan 15$2.25$4.20$3.23--$2.55–$5.75$2.2530
$75.00Mar 19$2.00$5.90$3.95$6.80 06/10$3.43–$6.60$3.9587
$95.00Jul 17$10.40$12.60$11.50$18.60 05/21$10.55–$19.10$11.50--
$95.00Oct 16$10.50$13.90$12.20$21.90 06/04$11.70–$19.50$12.2052
$70.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.13–$0.60$0.10398
$70.00Oct 16$0.00$2.85$1.43$1.21 07/02$1.05–$2.38$1.21525
$70.00Jan 15$0.50$3.60$2.05$3.80 05/29$1.80–$3.93$2.0545
$70.00Mar 19$0.70$4.60$2.65$5.80 06/03$2.23–$4.65$2.655
$100.00Jul 17$15.50$17.60$16.55--$15.40–$24.10$15.501
$100.00Oct 16$14.80$18.50$16.65$21.50 06/24$16.25–$24.40$16.65226
$65.00Jul 17$0.00$2.00$1.00$0.55 06/01$0.20–$1.20$0.5524
$65.00Oct 16$0.00$2.70$1.35--$0.80–$1.83--3
$65.00Jan 15$0.00$3.20$1.60--$1.27–$2.93--5
$105.00Jul 17$20.40$22.60$21.50$26.45 06/24$20.55–$29.20$21.50--
$105.00Oct 16$19.60$22.10$20.85$21.73 07/08$20.85–$29.10$20.85182
$60.00Jul 17$0.00$2.00$1.00--$0.38–$1.15--1
$60.00Oct 16$0.00$2.60$1.30--$0.57–$1.58--3
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$2.50$1.25$0.60 06/08$0.45–$1.33$0.6019
$55.00Jan 15$0.00$2.40$1.20$1.05 05/29$0.78–$1.53$1.052
$55.00Mar 19$0.00$2.55$1.27$0.65 07/09$1.05–$1.80$0.651
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$1.65$0.83$0.50 05/20$0.38–$1.25$0.509
$50.00Jan 15$0.00$2.20$1.10$0.85 05/29$0.63–$1.35$0.854
$45.00Jul 17$0.00$2.15$1.08--$0.38–$1.80--5
$45.00Oct 16$0.00$2.35$1.18$0.35 06/08$0.38–$1.20$0.3512
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.33$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601
$135.00Jul 17$50.40$52.60$51.50$58.73 06/11$50.55–$59.10$51.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 32
Put/Call Ratio 32.00
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,165
Total Puts 445
Average Put/Call Ratio 2.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All