Tour v309
AGO
ASSURED GUARANTY LTD
$82.10 -0.48%
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/09) 5
Calls: 1,004 (89%)
Puts: 130 (11%)
Current vs Prior -80.00%
Calls: -99.90% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,886
Calls: 1,191 (63%)
Puts: 695 (37%)
Prior 7-Day Average 269
Calls: 170 (63%)
Puts: 99 (37%)
Current vs Prior 7-Day Avg -99.63%
Calls: -99.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $335
Calls: $335 (100%)
Puts: -- (0%)
Prior (07/09) $1.2K
Calls: $571.5K (100%)
Puts: $1.2K (0%)
Current vs Prior -71.49%
Calls: -99.94%
Puts: -100.00%
Prior 7-Day Total $1.08M
Calls: $599.2K (56%)
Puts: $479.8K (44%)
Prior 7-Day Average $154.1K
Calls: $85.6K (56%)
Puts: $68.5K (44%)
Current vs Prior 7-Day Avg -99.78%
Calls: -99.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,301
Calls: 3,071 (49%)
Puts: 3,230 (51%)
Prior (07/09) 6,305
Calls: 3,070 (49%)
Puts: 3,235 (51%)
Current vs Prior -0.06%
Prior 7-Day Total 41,324
Calls: 19,914 (48%)
Puts: 21,410 (52%)
Prior 7-Day Average 5,903
Calls: 2,844 (48%)
Puts: 3,058 (52%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 7.67%4.67% | 7.67%
Prior 5.37% | 7.73%5.37% | 7.73%
Current vs Prior -13.12% | -0.77%-13.12% | -0.77%
Prior 7-Day Avg 4.42% | 7.85%4.42% | 7.85%
Current vs 7-Day Avg +5.53% | -2.29%+5.53% | -2.30%
Prior 7-Day Eod 5.37% | 7.73%-- | --
Current vs 7-Day Eod -13.12% | -0.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($335) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.008.70$7.3536.7%--0.9148
$80.00Jul 171.304.00$2.65101.9%--0.74300
$80.00Aug 213.105.50$4.3055.8%--0.6246
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.553.90$2.7386.1%--0.75203

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.9%, max 64.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2136.2%28.0%29.3%--257
$80.00Jul 17Aug 2130.3%26.3%15.1%--346
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2150.6%30.8%64.1%--384
$80.00Jul 17Aug 2130.3%26.3%15.1%--30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.12$4.88$0.1240.67$95.12
$80.00$85.00Jul 17$2.05$2.95$2.051.44$82.05
$80.00$85.00Aug 21$2.42$2.58$2.421.07$82.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.55$4.45$0.558.09$74.45
$80.00$75.00Aug 21$1.10$3.90$1.103.55$78.90
$85.00$80.00Jul 17$1.55$3.45$1.552.23$83.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 2.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.70$4.70$0.3015.67$79.70
$80.00$85.00Aug 21$2.42$2.42$2.580.94$82.42
$80.00$85.00Jul 17$2.05$2.05$2.950.69$82.05
$95.00$100.00Jul 17$0.12$0.12$4.880.02$95.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.55$1.55$3.450.45$83.45
$80.00$75.00Aug 21$1.10$1.10$3.900.28$78.90
$75.00$70.00Jul 17$0.55$0.55$4.450.12$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.25, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.2836.2%28.0%
$80.00Jul 17Aug 21$1.6530.3%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.8230.3%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.06% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.60$2.73$3.33$81.67$88.334.06%
$80.00Jul 17$2.65$1.18$3.83$76.17$83.834.67%
$80.00Aug 21$4.30$2.00$6.30$73.70$86.307.67%
$75.00Jul 17$7.35$1.10$8.45$66.55$83.4510.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.13% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Jul 17$0.38$0.55$0.93$69.07$100.93
$95.00$70.00Jul 17$0.50$0.55$1.05$68.95$96.05
$85.00$70.00Jul 17$0.60$0.55$1.15$68.85$86.15
$100.00$65.00Jul 17$0.38$1.08$1.46$63.54$101.46
$100.00$75.00Jul 17$0.38$1.10$1.48$73.52$101.48
$100.00$80.00Jul 17$0.38$1.18$1.56$78.44$101.56
$95.00$65.00Jul 17$0.50$1.08$1.58$63.42$96.58
$95.00$75.00Jul 17$0.50$1.10$1.60$73.40$96.60
$85.00$65.00Jul 17$0.60$1.08$1.68$63.32$86.68
$95.00$80.00Jul 17$0.50$1.18$1.68$78.32$96.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.60$2.401.08$72.40$82.60
80/8595/100Jul 17$1.67$3.330.50$83.33$96.67
70/7595/100Jul 17$0.67$4.330.15$74.33$95.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.65$2.350.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.08$3.923.63
$75.00$80.00$85.00Jul 17$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.40$9.60
$95.00$100.001:2Jul 17-$0.26$4.74
$80.00$85.001:2Aug 21$0.54$4.46
$80.00$85.001:2Jul 17$1.45$3.55
$75.00$80.001:2Jul 17$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.00$5.00
$80.00$75.001:2Jul 17-$1.02$3.98
$70.00$65.001:2Jul 17-$1.61$3.39
$80.00$75.001:2Aug 21$0.20$4.80
$85.00$80.001:2Jul 17$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.450.373.5%0.55%4.08%--51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 152 vol/day, 55 traded recently)

AGO averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $30.00 on 05/20 (now $31.80/$34.60) — try a limit near $31.80. Also watch the $45.00 10-16 call last traded $38.00 on 07/02 (now $35.40/$39.50) — try a limit near $37.45; the $60.00 07-17 call last traded $16.54 on 05/14 (now $20.90/$24.30) — try a limit near $20.90. Most tradeable put: the $100.00 10-16 put last traded $21.50 on 06/24 (now $16.30/$19.20) — try a limit near $17.75.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.30$4.00$2.65$1.05 06/25$0.90–$4.65$1.30300
$80.00Aug 21$3.10$5.50$4.30$3.10 06/29$2.25–$6.30$3.1046
$80.00Oct 16$3.70$7.90$5.80$4.00 06/24$3.15–$6.90$4.00305
$80.00Jan 15$6.10$9.40$7.75$5.80 05/19$5.10–$9.00$6.101.0K
$80.00Mar 19$7.80$11.00$9.40$5.06 06/03$6.15–$10.05$7.8021
$85.00Jul 17$0.00$1.20$0.60$0.75 07/02$0.28–$1.68$0.60206
$85.00Aug 21$0.45$3.30$1.88$1.45 06/29$0.93–$2.80$1.4551
$85.00Oct 16$1.35$4.90$3.13$1.65 06/25$1.73–$4.30$1.6589
$85.00Jan 15$3.80$6.70$5.25$2.75 05/19$3.20–$6.00$3.80506
$75.00Jul 17$6.00$8.70$7.35$2.05 06/03$3.08–$9.75$6.0048
$75.00Oct 16$7.30$11.10$9.20$4.45 06/03$5.50–$11.40$7.3026
$75.00Mar 19$10.70$14.00$12.35$10.00 05/11$8.35–$13.30$10.705
$90.00Jul 17$0.00$1.00$0.50$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$0.15$3.60$1.88$1.35 06/26$0.75–$2.30$1.3531
$90.00Jan 15$2.20$4.50$3.35$2.70 06/30$2.17–$3.80$2.70162
$70.00Jul 17$10.90$14.30$12.60$7.58 06/16$6.95–$14.50$10.901
$70.00Oct 16$12.20$15.50$13.85$9.18 06/16$8.75–$15.55$12.201
$70.00Mar 19$13.90$17.50$15.70$10.94 05/08$11.20–$17.00$13.901
$95.00Jul 17$0.00$1.00$0.50--$0.30–$1.10--20
$95.00Oct 16$0.00$2.55$1.27--$0.60–$1.55--3
$95.00Mar 19$1.25$5.10$3.18$2.00 06/10$1.95–$3.35$2.002
$95.00Jan 15$0.40$3.50$1.95--$1.85–$2.30$0.401
$65.00Jul 17$15.90$19.00$17.45$11.20 05/13$11.55–$19.50$15.901
$65.00Oct 16$16.60$20.00$18.30--$12.65–$20.30$16.601
$100.00Jul 17$0.00$0.75$0.38--$0.38–$1.08--105
$100.00Mar 19$0.05$3.90$1.98$1.80 06/30$1.45–$2.20$1.803
$100.00Jan 15$0.00$2.80$1.40--$1.40–$1.58--2
$60.00Jul 17$20.90$24.30$22.60$16.54 05/14$15.95–$24.55$20.901
$60.00Oct 16$21.20$24.90$23.05--$17.10–$25.10$21.206
$105.00Oct 16$0.00$1.70$0.85--$0.38–$1.27--1
$110.00Mar 19$0.00$2.35$1.18--$1.15–$1.23--1
$50.00Mar 19$31.80$34.60$33.20$30.00 05/20$27.10–$34.80$31.802
$115.00Jul 17$0.00$2.50$1.25--$0.30–$1.80--100
$115.00Mar 19$0.00$2.10$1.05--$1.05–$1.08--1
$45.00Oct 16$35.40$39.50$37.45$38.00 07/02$31.30–$39.35$37.451
$120.00Mar 19$0.00$2.05$1.02--$0.53–$1.30--10
$125.00Jul 17$0.00$2.50$1.25--$0.50–$1.80--1
$130.00Jul 17$0.00$2.50$1.25--$0.40–$1.80--1
$130.00Oct 16$0.00$1.50$0.75--$0.30–$1.15--3
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.35$1.18$1.40 06/30$0.65–$5.10$1.1818
$80.00Aug 21$0.80$3.20$2.00$4.30 06/23$1.53–$5.55$2.0012
$80.00Oct 16$0.95$4.70$2.83$4.25 06/30$2.23–$6.70$2.83174
$85.00Jul 17$1.55$3.90$2.73$2.20 07/02$2.10–$8.95$2.20203
$85.00Oct 16$3.70$7.70$5.70$11.15 06/09$4.30–$10.35$5.70170
$85.00Mar 19$6.90$11.00$8.95$9.00 05/06$7.45–$12.65$8.951
$85.00Aug 21$3.00$5.80$4.40--$3.90–$4.45$3.003
$75.00Jul 17$0.00$2.20$1.10$0.80 06/25$0.25–$2.42$0.80262
$75.00Aug 21$0.00$1.80$0.90$1.50 06/29$0.90–$2.90$0.90122
$75.00Oct 16$0.30$3.30$1.80$2.15 06/30$1.27–$3.88$1.80608
$75.00Jan 15$2.05$4.90$3.48--$2.55–$5.80$2.0530
$75.00Mar 19$2.65$6.40$4.53$6.80 06/10$3.43–$6.60$4.5387
$90.00Jul 17$5.70$8.80$7.25$11.50 06/24$5.50–$14.45$7.25--
$90.00Oct 16$7.50$10.50$9.00--$7.65–$14.65$7.502
$90.00Jan 15$9.10$11.50$10.30$15.24 05/18$8.95–$15.95$10.301
$70.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.13–$1.13$0.10398
$70.00Oct 16$0.00$2.35$1.18$1.21 07/02$1.05–$2.53$1.18525
$70.00Jan 15$0.75$3.70$2.23$3.80 05/29$1.80–$3.93$2.2345
$70.00Mar 19$1.00$4.70$2.85$5.80 06/03$2.23–$4.65$2.855
$95.00Jul 17$10.70$13.80$12.25$18.60 05/21$10.55–$19.45$12.25--
$95.00Oct 16$11.70$14.60$13.15$21.90 06/04$11.70–$19.50$13.1552
$65.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.20–$1.20$0.5524
$65.00Oct 16$0.00$2.20$1.10--$0.80–$1.83--3
$65.00Jan 15$0.00$3.30$1.65$2.35 05/08$1.27–$2.93$1.655
$100.00Jul 17$15.70$18.80$17.25--$15.40–$24.40$15.701
$100.00Oct 16$16.30$19.20$17.75$21.50 06/24$16.25–$24.40$17.75226
$60.00Jul 17$0.00$2.15$1.08--$0.38–$1.15--1
$60.00Oct 16$0.00$1.85$0.93--$0.57–$1.58--3
$105.00Jul 17$20.70$23.80$22.25$26.45 06/24$20.55–$29.20$22.25--
$105.00Oct 16$20.70$24.00$22.35--$21.25–$22.55$20.70182
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$1.70$0.85$0.60 06/08$0.45–$1.33$0.6019
$55.00Jan 15$0.00$2.25$1.13$1.05 05/29$0.78–$1.65$1.052
$55.00Mar 19$0.10$2.15$1.13--$1.13–$1.13—$0.101
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$1.45$0.73$0.50 05/20$0.38–$1.25$0.509
$50.00Jan 15$0.00$2.15$1.08$0.85 05/29$0.63–$1.48$0.854
$45.00Jul 17$0.00$0.75$0.38$0.35 05/11$0.38–$1.80$0.355
$45.00Oct 16$0.00$1.50$0.75$0.35 06/08$0.38–$1.20$0.3512
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.35$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601
$135.00Jul 17$50.70$53.80$52.25$58.73 06/11$50.55–$59.40$52.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1,004
Total Puts 130
Put/Call Ratio 1.00
Net Difference 874

Prior 7-Day Put/Call Summary

Total Calls 1,191
Total Puts 695
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All