Tour v308
AGO
ASSURED GUARANTY LTD
$82.50 -0.30%
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/08) 1,134
Calls: 1,004 (89%)
Puts: 130 (11%)
Current vs Prior -99.56%
Calls: -100.00% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 1,973
Calls: 1,242 (63%)
Puts: 731 (37%)
Prior 7-Day Average 281
Calls: 177 (63%)
Puts: 104 (37%)
Current vs Prior 7-Day Avg -98.23%
Calls: -100.00%
Puts: -95.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (07/08) $856.9K
Calls: $571.5K (67%)
Puts: $285.4K (33%)
Current vs Prior -99.86%
Calls: -100.00%
Puts: -99.59%
Prior 7-Day Total $1.09M
Calls: $607.2K (56%)
Puts: $484.6K (44%)
Prior 7-Day Average $156.0K
Calls: $86.7K (56%)
Puts: $69.2K (44%)
Current vs Prior 7-Day Avg -99.25%
Calls: -100.00%
Puts: -98.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.13
Current vs Prior +672.31%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -60.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 6,305
Calls: 3,070 (49%)
Puts: 3,235 (51%)
Prior (07/08) 5,995
Calls: 2,890 (48%)
Puts: 3,105 (52%)
Current vs Prior +5.17%
Prior 7-Day Total 40,499
Calls: 19,502 (48%)
Puts: 20,997 (52%)
Prior 7-Day Average 5,785
Calls: 2,786 (48%)
Puts: 2,999 (52%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 7.73%5.37% | 7.73%
Prior 3.88% | 7.67%3.88% | 7.67%
Current vs Prior +38.42% | +0.78%+38.42% | +0.78%
Prior 7-Day Avg 4.40% | 7.83%4.40% | 7.83%
Current vs 7-Day Avg +21.99% | -1.26%+21.98% | -1.27%
Prior 7-Day Eod 3.88% | 7.67%-- | --
Current vs 7-Day Eod +38.42% | +0.78%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 672% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.409.50$7.9539.0%--0.8848
$80.00Jul 172.254.20$3.2360.4%--0.73300
$80.00Aug 212.855.80$4.3368.1%--0.6346
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.653.60$2.6374.1%40.66205

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.653.60$2.6374.1%40.66205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.7%, max 55.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2145.9%30.6%50.2%--257
$80.00Jul 17Aug 2135.4%26.3%34.3%--346
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2158.1%37.3%55.9%--384
$80.00Jul 17Aug 2135.4%26.3%34.3%--30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.33, avg 5.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$0.75$9.25$0.7512.33$85.75
$80.00$85.00Jul 17$2.00$3.00$2.001.50$82.00
$80.00$85.00Aug 21$2.15$2.85$2.151.33$82.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.55$4.45$0.558.09$74.45
$80.00$75.00Aug 21$0.60$4.40$0.607.33$79.40
$85.00$80.00Jul 17$1.43$3.57$1.432.50$83.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 16.86, avg 2.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.72$4.72$0.2816.86$79.72
$80.00$85.00Aug 21$2.15$2.15$2.850.75$82.15
$80.00$85.00Jul 17$2.00$2.00$3.000.67$82.00
$85.00$95.00Jul 17$0.75$0.75$9.250.08$85.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.43$1.43$3.570.40$83.57
$80.00$75.00Aug 21$0.60$0.60$4.400.14$79.40
$75.00$70.00Jul 17$0.55$0.55$4.450.12$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.9545.9%30.6%
$80.00Jul 17Aug 21$1.1035.4%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3558.1%37.3%
$80.00Jul 17Aug 21$0.8535.4%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.68% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.23$2.63$3.86$81.14$88.864.68%
$80.00Jul 17$3.23$1.20$4.43$75.57$84.435.37%
$80.00Aug 21$4.33$2.05$6.38$73.62$86.387.73%
$75.00Jul 17$7.95$1.10$9.05$65.95$84.0510.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.77% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Jul 17$0.38$1.08$1.46$63.54$101.46
$100.00$75.00Jul 17$0.38$1.10$1.48$73.52$101.48
$95.00$65.00Jul 17$0.48$1.08$1.56$63.44$96.56
$95.00$75.00Jul 17$0.48$1.10$1.58$73.42$96.58
$100.00$80.00Jul 17$0.38$1.20$1.58$78.42$101.58
$95.00$80.00Jul 17$0.48$1.20$1.68$78.32$96.68
$85.00$65.00Jul 17$1.23$1.08$2.31$62.69$87.31
$85.00$75.00Jul 17$1.23$1.10$2.33$72.67$87.33
$85.00$80.00Jul 17$1.23$1.20$2.43$77.57$87.43
$85.00$75.00Aug 21$2.18$1.45$3.63$71.37$88.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.04, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.55$2.451.04$72.45$82.55
70/7585/95Jul 17$1.30$8.700.15$73.70$86.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.72$2.280.84
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.08$3.923.63
$75.00$80.00$85.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.03$4.97
$95.00$100.001:2Jul 17-$0.28$4.72
$85.00$95.001:2Jul 17$0.27$9.73
$80.00$85.001:2Jul 17$0.77$4.23
$75.00$80.001:2Jul 17$1.49$3.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.00$5.00
$80.00$75.001:2Aug 21-$0.85$4.15
$80.00$75.001:2Jul 17-$1.00$4.00
$70.00$65.001:2Jul 17-$1.61$3.39
$85.00$80.001:2Jul 17$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.650.383.0%0.79%3.82%--51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 55 traded recently)

AGO averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $30.00 on 05/20 (now $31.80/$34.70) — try a limit near $31.80. Also watch the $45.00 10-16 call last traded $38.00 on 07/02 (now $35.60/$39.70) — try a limit near $37.65; the $60.00 07-17 call last traded $16.54 on 05/14 (now $21.30/$24.40) — try a limit near $21.30. Most tradeable put: the $100.00 10-16 put last traded $21.50 on 06/24 (now $16.00/$19.50) — try a limit near $17.75.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.45$1.23$0.75 07/02$0.28–$1.68$0.75206
$85.00Aug 21$0.65$3.70$2.18$1.45 06/29$0.93–$2.80$1.4551
$85.00Oct 16$1.40$5.30$3.35$1.65 06/25$1.73–$4.30$1.6589
$85.00Jan 15$3.30$6.50$4.90$2.75 05/19$3.20–$6.00$3.30506
$80.00Jul 17$2.25$4.20$3.23$1.05 06/25$0.90–$4.65$2.25300
$80.00Aug 21$2.85$5.80$4.33$3.10 06/29$2.25–$6.30$3.1046
$80.00Oct 16$3.80$7.80$5.80$4.00 06/24$3.15–$6.90$4.00305
$80.00Jan 15$6.50$9.20$7.85$5.80 05/19$5.10–$9.00$6.501.0K
$80.00Mar 19$7.10$11.40$9.25$5.06 06/03$6.15–$10.05$7.1021
$90.00Jul 17$0.00$0.95$0.48$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$0.10$3.50$1.80$1.35 06/26$0.75–$2.30$1.3531
$90.00Jan 15$1.30$4.50$2.90$2.70 06/30$2.17–$3.80$2.70162
$75.00Jul 17$6.40$9.50$7.95$2.05 06/03$3.08–$9.75$6.4048
$75.00Oct 16$7.80$11.40$9.60$4.45 06/03$5.50–$11.40$7.8026
$75.00Mar 19$10.20$14.40$12.30$10.00 05/11$8.35–$13.30$10.205
$95.00Jul 17$0.00$0.95$0.48--$0.30–$1.10--20
$95.00Oct 16$0.00$2.95$1.48--$0.60–$1.60--3
$95.00Mar 19$0.75$4.90$2.83$2.00 06/10$1.95–$3.35$2.002
$95.00Jan 15$0.20$3.50$1.85--$1.85–$2.30$0.201
$70.00Jul 17$11.40$13.80$12.60$7.58 06/16$6.95–$14.50$11.401
$70.00Oct 16$12.10$15.10$13.60$9.18 06/16$8.75–$15.55$12.101
$70.00Mar 19$13.70$17.80$15.75$10.94 05/08$11.20–$17.00$13.701
$100.00Jul 17$0.00$0.75$0.38--$0.38–$1.08--105
$100.00Mar 19$0.00$3.60$1.80$1.80 06/30$1.45–$2.20$1.803
$100.00Jan 15$0.05$3.10$1.58--$1.58–$1.58$0.051
$65.00Jul 17$16.30$19.40$17.85$11.20 05/13$11.55–$19.50$16.301
$65.00Oct 16$16.80$20.30$18.55--$12.65–$20.30$16.801
$105.00Oct 16$0.00$2.45$1.23--$0.38–$1.27--1
$60.00Jul 17$21.30$24.40$22.85$16.54 05/14$15.95–$24.55$21.301
$60.00Oct 16$22.00$25.00$23.50--$17.10–$25.10$22.006
$110.00Mar 19$0.00$2.30$1.15--$1.15–$1.23--1
$115.00Jul 17$0.00$2.50$1.25--$0.30–$1.80--100
$115.00Mar 19$0.00$2.15$1.08--$1.08–$1.08--1
$50.00Mar 19$31.80$34.70$33.25$30.00 05/20$27.10–$34.80$31.802
$120.00Mar 19$0.00$2.15$1.08--$0.53–$1.30--10
$45.00Oct 16$35.60$39.70$37.65$38.00 07/02$31.30–$39.35$37.651
$125.00Jul 17$0.00$2.50$1.25--$0.50–$1.80--1
$130.00Jul 17$0.00$2.50$1.25--$0.40–$1.80--1
$130.00Oct 16$0.00$2.30$1.15--$0.30–$1.15--3
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.65$3.60$2.63$2.20 07/02$2.10–$8.95$2.20205
$85.00Oct 16$3.50$7.40$5.45$11.15 06/09$4.30–$10.35$5.45170
$85.00Mar 19$6.40$10.40$8.40$9.00 05/06$7.45–$12.65$8.401
$85.00Aug 21$3.00$5.90$4.45--$3.90–$4.45$3.003
$80.00Jul 17$0.00$2.40$1.20$1.40 06/30$0.65–$5.10$1.2018
$80.00Aug 21$0.60$3.50$2.05$4.30 06/23$1.53–$5.55$2.0512
$80.00Oct 16$1.15$4.90$3.03$4.25 06/30$2.23–$6.70$3.03174
$90.00Jul 17$6.50$8.40$7.45$11.50 06/24$5.50–$14.45$7.454
$90.00Oct 16$7.50$11.00$9.25--$7.65–$14.65$7.502
$90.00Jan 15$9.00$11.60$10.30$15.24 05/18$8.95–$15.95$10.301
$75.00Jul 17$0.00$2.20$1.10$0.80 06/25$0.25–$2.42$0.80262
$75.00Aug 21$0.00$2.90$1.45$1.50 06/29$1.18–$2.90$1.45122
$75.00Oct 16$0.20$3.60$1.90$2.15 06/30$1.27–$4.25$1.90608
$75.00Jan 15$1.95$4.60$3.28--$2.55–$5.80$1.9530
$75.00Mar 19$2.10$5.80$3.95$6.80 06/10$3.43–$6.60$3.9587
$95.00Jul 17$11.40$14.00$12.70$18.60 05/21$10.55–$19.45$12.70--
$95.00Oct 16$11.20$14.70$12.95$21.90 06/04$11.70–$19.50$12.9552
$70.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.13–$1.13$0.10398
$70.00Oct 16$0.00$3.10$1.55$1.21 07/02$1.05–$2.55$1.21525
$70.00Jan 15$0.55$3.60$2.08$3.80 05/29$1.80–$3.93$2.0845
$70.00Mar 19$0.70$4.80$2.75$5.80 06/03$2.23–$4.65$2.755
$100.00Jul 17$15.70$19.00$17.35--$15.40–$24.40$15.701
$100.00Oct 16$16.00$19.50$17.75$21.50 06/24$16.25–$24.40$17.75226
$65.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.20–$1.20$0.5524
$65.00Oct 16$0.00$2.85$1.43--$0.80–$1.83--3
$65.00Jan 15$0.00$2.90$1.45$2.35 05/08$1.27–$2.93$1.455
$105.00Jul 17$20.70$24.00$22.35$26.45 06/24$20.55–$29.20$22.35--
$105.00Oct 16$21.40$23.70$22.55--$21.25–$22.55$21.40182
$60.00Jul 17$0.00$2.15$1.08--$0.38–$1.15--1
$60.00Oct 16$0.00$2.65$1.33--$0.57–$1.70--3
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$2.50$1.25$0.60 06/08$0.45–$1.38$0.6019
$55.00Jan 15$0.00$2.30$1.15$1.05 05/29$0.78–$1.85$1.052
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$2.40$1.20$0.50 05/20$0.38–$1.30$0.509
$50.00Jan 15$0.00$2.25$1.13$0.85 05/29$0.63–$1.50$0.854
$45.00Jul 17$0.00$1.40$0.70$0.35 05/11$0.70–$1.80$0.355
$45.00Oct 16$0.00$2.30$1.15$0.35 06/08$0.38–$1.23$0.3512
$45.00Jan 15$0.00$2.20$1.10$0.70 05/29$0.45–$1.35$0.703
$40.00Jan 15$0.00$2.20$1.10$0.60 05/29$0.50–$1.27$0.601
$135.00Jul 17$50.70$54.00$52.35$58.73 06/11$50.55–$59.40$52.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1,004
Total Puts 130
Put/Call Ratio 0.13
Net Difference 874

Prior 7-Day Put/Call Summary

Total Calls 1,242
Total Puts 731
Average Put/Call Ratio 2.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All