Tour v303
AGO
ASSURED GUARANTY LTD
$82.75 -1.51%
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,134
Calls: 1,004 (89%)
Puts: 130 (11%)
Prior (07/07) 38
Calls: 5 (13%)
Puts: 33 (87%)
Current vs Prior +2884.21%
Calls: +19980.00% (Calls)
Puts: +293.94% (Puts)
Prior 7-Day Total 841
Calls: 240 (29%)
Puts: 601 (71%)
Prior 7-Day Average 120
Calls: 34 (29%)
Puts: 85 (71%)
Current vs Prior 7-Day Avg +843.88%
Calls: +2828.33%
Puts: +51.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $856.9K
Calls: $571.5K (67%)
Puts: $285.4K (33%)
Prior (07/07) $68.0K
Calls: $3.3K (5%)
Puts: $64.8K (95%)
Current vs Prior +1159.37%
Calls: +17377.92%
Puts: +340.56%
Prior 7-Day Total $235.2K
Calls: $36.0K (15%)
Puts: $199.2K (85%)
Prior 7-Day Average $33.6K
Calls: $5.1K (15%)
Puts: $28.5K (85%)
Current vs Prior 7-Day Avg +2449.91%
Calls: +11016.44%
Puts: +902.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.13
Prior (07/07) 6.60
Current vs Prior -98.04%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -95.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,995
Calls: 2,890 (48%)
Puts: 3,105 (52%)
Prior (07/07) 5,961
Calls: 2,889 (48%)
Puts: 3,072 (52%)
Current vs Prior +0.57%
Prior 7-Day Total 39,982
Calls: 19,268 (48%)
Puts: 20,714 (52%)
Prior 7-Day Average 5,711
Calls: 2,752 (48%)
Puts: 2,959 (52%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 7.67%3.88% | 7.67%
Prior 4.50% | 7.38%4.50% | 7.38%
Current vs Prior -13.78% | +3.99%-13.77% | +3.99%
Prior 7-Day Avg 4.52% | 7.91%4.52% | 7.91%
Current vs 7-Day Avg -14.16% | -3.03%-14.16% | -3.05%
Prior 7-Day Eod 4.50% | 7.38%-- | --
Current vs 7-Day Eod -13.78% | +3.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.10% | 27.84%
Calls: 26.05% | 24.88%
Puts: 44.15% | 30.80%
Current vs 7-Day Avg -5.49% | -16.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($571.5K). Massive premium surge with dollar volume up 1159% vs prior. Dollar volume significantly above 7-day average (2450% higher). Unusually high activity with volume up 2884% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.1010.20$8.6535.8%--0.8348
$80.00Jul 172.903.90$3.4029.4%5020.69621
$80.00Aug 213.406.40$4.9061.2%--0.6846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.753.70$2.7371.4%--0.75205

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 503, top 502)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.903.90$3.4029.4%5020.69621
$85.00Jul 170.150.80$0.48135.4%10.25205
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.1%, max 90.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2145.2%26.6%70.3%502667
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2169.9%36.6%90.7%--384
$80.00Jul 17Aug 2145.2%26.6%70.3%--30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.63, avg 6.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.45$2.55$2.451.04$82.45
$80.00$85.00Jul 17$2.92$2.08$2.920.71$82.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.32$4.68$0.3214.63$79.68
$75.00$70.00Jul 17$0.33$4.67$0.3314.15$74.67
$80.00$75.00Aug 21$0.50$4.50$0.509.00$79.50
$85.00$80.00Jul 17$1.53$3.47$1.532.27$83.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.40, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.92$2.92$2.081.40$82.92
$80.00$85.00Aug 21$2.45$2.45$2.550.96$82.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.53$1.53$3.470.44$83.47
$80.00$75.00Aug 21$0.50$0.50$4.500.11$79.50
$75.00$70.00Jul 17$0.33$0.33$4.670.07$74.67
$80.00$75.00Jul 17$0.32$0.32$4.680.07$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.5045.2%26.6%
$85.00Jul 17Aug 21$1.9725.4%28.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3069.9%36.6%
$80.00Jul 17Aug 21$0.4845.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.88% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.48$2.73$3.21$81.79$88.213.88%
$80.00Jul 17$3.40$1.20$4.60$75.40$84.605.56%
$80.00Aug 21$4.90$1.68$6.58$73.42$86.587.95%
$75.00Jul 17$8.65$0.88$9.53$65.47$84.5311.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.24% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.48$0.55$1.03$68.97$86.03
$85.00$75.00Jul 17$0.48$0.88$1.36$73.64$86.36
$95.00$70.00Jul 17$0.88$0.55$1.43$68.57$96.43
$100.00$70.00Jul 17$0.88$0.55$1.43$68.57$101.43
$85.00$65.00Jul 17$0.48$1.08$1.56$63.44$86.56
$85.00$80.00Jul 17$0.48$1.20$1.68$78.32$86.68
$95.00$75.00Jul 17$0.88$0.88$1.76$73.24$96.76
$100.00$75.00Jul 17$0.88$0.88$1.76$73.24$101.76
$95.00$65.00Jul 17$0.88$1.08$1.96$63.04$96.96
$100.00$65.00Jul 17$0.88$1.08$1.96$63.04$101.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.25$1.751.86$71.75$83.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.33$2.671.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.86$4.144.81
$75.00$80.00$85.00Jul 17$1.21$3.793.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.28, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$1.28$8.72
$80.00$85.001:2Aug 21$0.00$5.00
$95.00$100.001:2Jul 17-$0.88$4.12
$75.00$80.001:2Jul 17$1.85$3.15
$80.00$85.001:2Jul 17$2.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.22$4.78
$80.00$75.001:2Jul 17-$0.56$4.44
$80.00$75.001:2Aug 21-$0.68$4.32
$70.00$65.001:2Jul 17-$1.61$3.39
$85.00$80.001:2Jul 17$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.100.432.7%1.33%4.05%--51
$85.00Jul 17$0.150.252.7%0.18%2.90%1205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 152 vol/day, 55 traded recently)

AGO averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $30.00 on 05/20 (now $32.20/$35.30) — try a limit near $32.20. Also watch the $45.00 10-16 call last traded $38.00 on 07/02 (now $36.20/$40.20) — try a limit near $38.00; the $60.00 07-17 call last traded $16.54 on 05/14 (now $21.70/$24.50) — try a limit near $21.70. Most tradeable put: the $100.00 10-16 put last traded $21.50 on 06/24 (now $15.20/$17.80) — try a limit near $16.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$0.80$0.48$0.75 07/02$0.28–$1.68$0.48205
$85.00Aug 21$1.10$3.80$2.45$1.45 06/29$0.93–$2.80$1.4551
$85.00Oct 16$1.90$5.60$3.75$1.65 06/25$1.65–$4.30$1.9089
$85.00Jan 15$4.30$6.70$5.50$2.75 05/19$2.90–$6.00$4.30506
$80.00Jul 17$2.90$3.90$3.40$1.05 06/25$0.80–$4.65$2.90621
$80.00Aug 21$3.40$6.40$4.90$3.10 06/29$2.25–$6.30$3.4046
$80.00Oct 16$5.20$8.10$6.65$4.00 06/24$3.05–$6.90$5.20305
$80.00Jan 15$6.70$9.30$8.00$5.80 05/19$4.40–$9.00$6.70500
$80.00Mar 19$7.30$11.50$9.40$5.06 06/03$5.65–$10.05$7.3021
$90.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$0.40$3.90$2.15$1.35 06/26$0.75–$2.30$1.3531
$90.00Jan 15$1.75$4.60$3.18$2.70 06/30$1.85–$3.80$2.70162
$75.00Jul 17$7.10$10.20$8.65$2.05 06/03$2.90–$9.75$7.1048
$75.00Oct 16$9.30$11.10$10.20$4.45 06/03$5.10–$11.40$9.3026
$75.00Mar 19$10.50$14.70$12.60$10.00 05/11$7.75–$13.30$10.505
$95.00Jul 17$0.00$1.75$0.88--$0.30–$1.10--20
$95.00Oct 16$0.00$2.65$1.33--$0.60–$1.60--3
$95.00Mar 19$1.00$5.30$3.15$2.00 06/10$1.95–$3.35$2.002
$95.00Jan 15$0.55$3.60$2.08--$2.08–$2.30$0.551
$70.00Jul 17$11.80$15.10$13.45$7.58 06/16$6.35–$14.50$11.801
$70.00Oct 16$12.90$15.60$14.25$9.18 06/16$8.55–$15.55$12.901
$70.00Mar 19$14.10$18.20$16.15$10.94 05/08$10.60–$17.00$14.101
$100.00Jul 17$0.00$1.75$0.88--$0.38–$1.08--105
$100.00Mar 19$0.05$3.70$1.88$1.80 06/30$1.45–$2.20$1.803
$100.00Jan 15$0.05$3.10$1.58--$1.58–$1.58—$0.051
$65.00Jul 17$16.80$19.40$18.10$11.20 05/13$10.85–$19.50$16.801
$65.00Oct 16$17.40$20.90$19.15--$12.15–$20.30$17.401
$105.00Oct 16$0.00$1.85$0.93--$0.38–$1.27--1
$60.00Jul 17$21.70$24.50$23.10$16.54 05/14$15.55–$24.55$21.701
$60.00Oct 16$22.30$25.50$23.90--$16.30–$25.10$22.306
$110.00Mar 19$0.00$2.40$1.20--$1.20–$1.23--1
$115.00Jul 17$0.00$1.45$0.73--$0.30–$1.80--100
$115.00Mar 19$0.00$2.15$1.08--$1.08–$1.08—--1
$50.00Mar 19$32.20$35.30$33.75$30.00 05/20$26.50–$34.80$32.202
$120.00Mar 19$0.00$2.10$1.05--$0.53–$1.30--10
$45.00Oct 16$36.20$40.20$38.20$38.00 07/02$30.60–$39.35$38.001
$125.00Jul 17$0.00$2.15$1.08--$0.50–$1.80--1
$130.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--1
$130.00Oct 16$0.00$1.80$0.90--$0.30–$1.10--3
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.75$3.70$2.73$2.20 07/02$2.10–$9.75$2.20205
$85.00Oct 16$3.10$6.90$5.00$11.15 06/09$4.30–$10.95$5.00170
$85.00Mar 19$6.00$9.60$7.80$9.00 05/06$7.45–$12.85$7.801
$85.00Aug 21$3.30$4.50$3.90--$3.90–$3.90—$3.303
$80.00Jul 17$0.00$2.40$1.20$1.40 06/30$0.65–$5.45$1.2018
$80.00Aug 21$0.35$3.00$1.68$4.30 06/23$1.53–$5.55$1.6812
$80.00Oct 16$0.80$4.60$2.70$4.25 06/30$2.23–$7.30$2.70174
$90.00Jul 17$5.10$7.60$6.35$11.50 06/24$5.50–$15.00$6.354
$90.00Oct 16$6.50$9.90$8.20--$7.65–$15.45$6.502
$90.00Jan 15$8.50$11.10$9.80$15.24 05/18$8.95–$15.95$9.801
$75.00Jul 17$0.00$1.75$0.88$0.80 06/25$0.25–$2.42$0.80262
$75.00Aug 21$0.00$2.35$1.18$1.50 06/29$1.18–$2.90$1.18122
$75.00Oct 16$0.15$3.50$1.83$2.15 06/30$1.27–$4.50$1.83608
$75.00Jan 15$1.60$4.00$2.80--$2.55–$5.80$1.6030
$75.00Mar 19$1.50$5.70$3.60$6.80 06/10$3.43–$6.65$3.6087
$95.00Jul 17$10.90$13.40$12.15$18.60 05/21$10.55–$19.80$12.15--
$95.00Oct 16$10.60$14.20$12.40$21.90 06/04$11.70–$20.40$12.4052
$70.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.13–$1.13$0.10398
$70.00Oct 16$0.00$2.60$1.30$1.21 07/02$1.05–$2.70$1.21525
$70.00Jan 15$0.25$3.40$1.83$3.80 05/29$1.80–$3.93$1.8345
$70.00Mar 19$0.30$4.30$2.30$5.80 06/03$2.23–$4.75$2.305
$100.00Jul 17$14.90$18.40$16.65--$15.40–$24.40$14.901
$100.00Oct 16$15.20$17.80$16.50$21.50 06/24$16.25–$25.00$16.50226
$65.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.20–$1.20$0.5524
$65.00Oct 16$0.00$2.80$1.40--$0.80–$1.83--3
$65.00Jan 15$0.00$2.85$1.43$2.35 05/08$1.27–$2.93$1.435
$105.00Jul 17$20.60$23.40$22.00$26.45 06/24$20.55–$29.45$22.00--
$105.00Oct 16$21.30$22.60$21.95--$21.25–$21.95$21.3052
$60.00Jul 17$0.00$2.15$1.08--$0.38–$1.18--1
$60.00Oct 16$0.00$2.10$1.05--$0.57–$1.70--3
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$1.80$0.90$0.60 06/08$0.45–$1.38$0.6019
$55.00Jan 15$0.00$2.30$1.15$1.05 05/29$0.78–$1.85$1.052
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$1.75$0.88$0.50 05/20$0.38–$1.30$0.509
$50.00Jan 15$0.00$2.25$1.13$0.85 05/29$0.63–$1.50$0.854
$45.00Jul 17$0.00$2.15$1.08$0.35 05/11$0.78–$1.80$0.355
$45.00Oct 16$0.00$1.75$0.88$0.35 06/08$0.38–$1.23$0.3512
$45.00Jan 15$0.00$2.20$1.10$0.70 05/29$0.45–$1.35$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601
$135.00Jul 17$49.90$53.40$51.65$58.73 06/11$50.55–$59.90$51.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,004
Total Puts 130
Put/Call Ratio 0.13
Net Difference 874

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 33
Put/Call Ratio 6.60
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 601
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All