Tour v297
AGO
ASSURED GUARANTY LTD
$84.02 +0.47%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 38
Calls: 5 (13%)
Puts: 33 (87%)
Prior (07/06) 23
Calls: 1 (4%)
Puts: 22 (96%)
Current vs Prior +65.22%
Calls: +400.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,002
Calls: 425 (42%)
Puts: 577 (58%)
Prior 7-Day Average 143
Calls: 60 (42%)
Puts: 82 (58%)
Current vs Prior 7-Day Avg -73.45%
Calls: -91.76%
Puts: -59.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $68.0K
Calls: $3.3K (5%)
Puts: $64.8K (95%)
Prior (07/06) $48.5K
Calls: $198 (0%)
Puts: $48.3K (100%)
Current vs Prior +40.32%
Calls: +1551.52%
Puts: +34.13%
Prior 7-Day Total $194.6K
Calls: $58.6K (30%)
Puts: $136.0K (70%)
Prior 7-Day Average $27.8K
Calls: $8.4K (30%)
Puts: $19.4K (70%)
Current vs Prior 7-Day Avg +144.73%
Calls: -60.96%
Puts: +233.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 6.60
Prior (07/06) 22.00
Current vs Prior -70.00%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +216.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 5,961
Calls: 2,889 (48%)
Puts: 3,072 (52%)
Prior (07/06) 5,938
Calls: 2,888 (49%)
Puts: 3,050 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 34,665
Calls: 16,947 (49%)
Puts: 17,718 (51%)
Prior 7-Day Average 4,952
Calls: 2,421 (49%)
Puts: 2,531 (51%)
Current vs Prior 7-Day Avg +20.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 7.38%4.50% | 7.38%
Prior 3.95% | 7.00%3.95% | 7.00%
Current vs Prior +14.01% | +5.49%+14.01% | +5.49%
Prior 7-Day Avg 4.68% | 8.23%4.68% | 8.24%
Current vs 7-Day Avg -3.82% | -10.39%-3.83% | -10.41%
Prior 7-Day Eod 3.95% | 7.00%-- | --
Current vs 7-Day Eod +14.01% | +5.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.54% | 30.29%
Calls: 25.30% | 29.88%
Puts: 41.78% | 30.69%
Current vs 7-Day Avg -1.10% | -22.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($64.8K) vs calls ($3.3K). Dollar volume significantly above 7-day average (145% higher). Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 6.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.3011.20$9.7529.7%--0.8548
$80.00Jul 173.405.90$4.6553.8%20.77623
$80.00Aug 215.007.60$6.3041.3%--0.7146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.703.50$2.10133.3%--0.55205
$85.00Aug 211.505.30$3.40111.8%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.405.90$4.6553.8%20.77623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.505.30$3.40111.8%30.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.0%, max 81.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2147.5%27.6%72.4%2669
$85.00Jul 17Aug 2134.5%27.7%24.6%--256
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2174.9%41.4%81.2%--384
$80.00Jul 17Aug 2147.5%27.6%72.4%--30
$85.00Jul 17Aug 2134.5%27.7%24.6%3205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 12.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$0.70$9.30$0.7013.29$85.70
$80.00$85.00Jul 17$2.97$2.03$2.970.68$82.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.12$4.88$0.1240.67$79.88
$75.00$70.00Jul 17$0.33$4.67$0.3314.15$74.67
$85.00$80.00Jul 17$1.17$3.83$1.173.27$83.83
$85.00$80.00Aug 21$1.85$3.15$1.851.70$83.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.50$3.50$1.502.33$83.50
$80.00$85.00Jul 17$2.97$2.97$2.031.46$82.97
$85.00$95.00Jul 17$0.70$0.70$9.300.08$85.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.85$1.85$3.150.59$83.15
$85.00$80.00Jul 17$1.17$1.17$3.830.31$83.83
$75.00$70.00Jul 17$0.33$0.33$4.670.07$74.67
$80.00$75.00Aug 21$0.12$0.12$4.880.02$79.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.1234.5%27.7%
$80.00Jul 17Aug 21$1.6547.5%27.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.5574.9%41.4%
$80.00Jul 17Aug 21$0.6247.5%27.6%
$85.00Jul 17Aug 21$1.3034.5%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.50% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.68$2.10$3.78$81.22$88.784.50%
$80.00Jul 17$4.65$0.93$5.58$74.42$85.586.64%
$85.00Aug 21$2.80$3.40$6.20$78.80$91.207.38%
$80.00Aug 21$6.30$1.55$7.85$72.15$87.859.34%
$75.00Jul 17$9.75$0.88$10.63$64.37$85.6312.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.70% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Jul 17$0.88$0.55$1.43$68.57$101.43
$95.00$70.00Jul 17$0.98$0.55$1.53$68.47$96.53
$100.00$75.00Jul 17$0.88$0.88$1.76$73.24$101.76
$100.00$65.00Jul 17$0.88$0.88$1.76$63.24$101.76
$100.00$80.00Jul 17$0.88$0.93$1.81$78.19$101.81
$95.00$75.00Jul 17$0.98$0.88$1.86$73.14$96.86
$95.00$65.00Jul 17$0.98$0.88$1.86$63.14$96.86
$95.00$80.00Jul 17$0.98$0.93$1.91$78.09$96.91
$85.00$70.00Jul 17$1.68$0.55$2.23$67.77$87.23
$85.00$75.00Jul 17$1.68$0.88$2.56$72.44$87.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.30$1.701.94$71.70$83.30
70/7585/95Jul 17$1.03$8.970.11$73.97$86.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.66)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.13$2.871.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.66$4.346.58
$75.00$80.00$85.00Jul 17$1.12$3.883.46
$75.00$80.00$85.00Aug 21$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.28, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.28$9.72
$95.00$100.001:2Jul 17-$0.78$4.22
$75.00$80.001:2Jul 17$0.45$4.55
$80.00$85.001:2Aug 21$0.70$4.30
$80.00$85.001:2Jul 17$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.22$4.78
$80.00$75.001:2Jul 17-$0.83$4.17
$70.00$65.001:2Jul 17-$1.21$3.79
$80.00$75.001:2Aug 21-$1.31$3.69
$85.00$80.001:2Jul 17$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.400.471.2%1.67%2.83%--51
$85.00Jul 17$0.150.471.2%0.18%1.34%--205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 152 vol/day, 55 traded recently)

AGO averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $30.00 on 05/20 (now $33.30/$36.30) — try a limit near $33.30. Also watch the $45.00 10-16 call last traded $38.00 on 07/02 (now $37.40/$41.30) — try a limit near $38.00; the $60.00 07-17 call last traded $16.54 on 05/14 (now $23.00/$26.10) — try a limit near $23.00. Most tradeable put: the $100.00 10-16 put last traded $21.50 on 06/24 (now $15.80/$16.70) — try a limit near $16.25.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$3.20$1.68$0.75 07/02$0.28–$1.68$0.75205
$85.00Aug 21$1.40$4.20$2.80$1.45 06/29$0.93–$2.80$1.4551
$85.00Oct 16$2.40$6.20$4.30$1.65 06/25$1.65–$4.30$2.4089
$85.00Jan 15$4.40$7.60$6.00$2.75 05/19$2.90–$6.00$4.40506
$80.00Jul 17$3.40$5.90$4.65$1.05 06/25$0.80–$4.65$3.40623
$80.00Aug 21$5.00$7.60$6.30$3.10 06/29$2.25–$6.30$5.0046
$80.00Oct 16$5.60$8.10$6.85$4.00 06/24$3.05–$6.90$5.60305
$80.00Jan 15$7.30$10.70$9.00$5.80 05/19$4.40–$9.00$7.30500
$80.00Mar 19$8.10$12.00$10.05$5.06 06/03$5.65–$10.05$8.1021
$90.00Jul 17$0.00$1.15$0.57$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$1.50$2.60$2.05$1.35 06/26$0.75–$2.30$1.5031
$90.00Jan 15$2.20$5.40$3.80$2.70 06/30$1.85–$3.80$2.70162
$75.00Jul 17$8.30$11.20$9.75$2.05 06/03$2.80–$9.75$8.3048
$75.00Oct 16$10.30$12.50$11.40$4.45 06/03$5.10–$11.40$10.3025
$75.00Mar 19$11.30$15.30$13.30$10.00 05/11$7.75–$13.30$11.305
$95.00Jul 17$0.00$1.95$0.98--$0.30–$1.10--20
$95.00Oct 16$0.00$2.20$1.10--$0.60–$1.60--3
$95.00Mar 19$1.25$5.40$3.33$2.00 06/10$1.85–$3.35$2.002
$95.00Jan 15$0.65$3.90$2.28--$2.28–$2.30$0.651
$70.00Jul 17$12.80$16.20$14.50$7.58 06/16$6.35–$14.50$12.801
$70.00Oct 16$14.10$17.00$15.55$9.18 06/16$8.15–$15.55$14.101
$70.00Mar 19$15.00$19.00$17.00$10.94 05/08$10.55–$17.00$15.001
$100.00Jul 17$0.00$1.75$0.88--$0.38–$1.08--105
$100.00Mar 19$0.20$3.90$2.05$1.80 06/30$1.35–$2.20$1.803
$65.00Jul 17$17.80$21.20$19.50$11.20 05/13$10.85–$19.50$17.801
$65.00Oct 16$18.60$22.00$20.30--$12.05–$20.30$18.601
$105.00Oct 16$0.00$2.05$1.02--$0.38–$1.27--1
$60.00Jul 17$23.00$26.10$24.55$16.54 05/14$15.55–$24.55$23.001
$60.00Oct 16$23.40$26.80$25.10--$16.30–$25.10$23.406
$110.00Mar 19$0.00$2.45$1.23--$1.23–$1.23—--1
$115.00Jul 17$0.00$1.75$0.88--$0.30–$1.80--100
$50.00Mar 19$33.30$36.30$34.80$30.00 05/20$26.50–$34.80$33.302
$120.00Mar 19$0.00$2.20$1.10--$0.53–$1.30--10
$45.00Oct 16$37.40$41.30$39.35$38.00 07/02$30.60–$39.35$38.001
$125.00Jul 17$0.00$1.95$0.98--$0.50–$1.80--1
$130.00Jul 17$0.00$1.75$0.88--$0.40–$1.80--1
$130.00Oct 16$0.00$1.65$0.83--$0.30–$1.10--3
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.70$3.50$2.10$2.20 07/02$2.10–$9.90$2.10205
$85.00Oct 16$3.30$6.20$4.75$11.15 06/09$4.30–$11.10$4.75170
$85.00Mar 19$5.30$9.60$7.45$9.00 05/06$7.45–$12.85$7.451
$80.00Jul 17$0.00$1.85$0.93$1.40 06/30$0.65–$6.10$0.9318
$80.00Aug 21$0.90$2.20$1.55$4.30 06/23$1.53–$5.55$1.5512
$80.00Oct 16$2.25$3.20$2.73$4.25 06/30$2.23–$7.30$2.73174
$90.00Jul 17$3.90$7.10$5.50$11.50 06/24$5.50–$15.15$5.504
$90.00Oct 16$5.80$9.50$7.65--$7.65–$15.45$5.802
$90.00Jan 15$7.20$10.70$8.95$15.24 05/18$8.95–$16.15$8.951
$75.00Jul 17$0.00$1.75$0.88$0.80 06/25$0.25–$2.68$0.80262
$75.00Aug 21$0.00$2.85$1.43$1.50 06/29$1.20–$2.90$1.43122
$75.00Oct 16$0.05$3.20$1.63$2.15 06/30$1.27–$4.50$1.63608
$75.00Jan 15$0.60$4.50$2.55--$2.55–$6.25$0.6030
$75.00Mar 19$1.65$5.20$3.43$6.80 06/10$3.43–$6.70$3.4387
$95.00Jul 17$8.90$12.20$10.55$18.60 05/21$10.55–$20.10$10.55--
$95.00Oct 16$10.30$13.10$11.70$21.90 06/04$11.70–$20.40$11.7052
$70.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.13–$1.13$0.10398
$70.00Oct 16$0.15$2.95$1.55$1.21 07/02$1.05–$2.70$1.21525
$70.00Jan 15$0.10$3.50$1.80$3.80 05/29$1.80–$4.22$1.8045
$70.00Mar 19$0.45$4.00$2.23$5.80 06/03$2.23–$4.75$2.235
$100.00Jul 17$13.90$16.90$15.40--$15.40–$24.80$13.901
$100.00Oct 16$15.80$16.70$16.25$21.50 06/24$16.25–$25.00$16.25226
$65.00Jul 17$0.00$1.75$0.88$0.55 06/01$0.20–$1.20$0.5524
$65.00Oct 16$0.00$2.75$1.38--$0.80–$1.83--3
$65.00Jan 15$0.00$2.95$1.48$2.35 05/08$1.27–$2.93$1.485
$105.00Jul 17$18.90$22.20$20.55$26.45 06/24$20.55–$30.00$20.55--
$105.00Oct 16$19.40$23.10$21.25--$21.25–$21.25—$19.4022
$60.00Jul 17$0.00$1.75$0.88--$0.38–$1.18--1
$60.00Oct 16$0.00$2.60$1.30--$0.57–$1.70--3
$55.00Jul 17$0.00$0.95$0.48--$0.38–$1.13--3
$55.00Oct 16$0.00$2.45$1.23$0.60 06/08$0.45–$1.38$0.6019
$55.00Jan 15$0.00$2.35$1.18$1.05 05/29$0.78–$1.85$1.052
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$1.45$0.73$0.50 05/20$0.38–$1.30$0.509
$50.00Jan 15$0.00$2.25$1.13$0.85 05/29$0.63–$1.55$0.854
$45.00Jul 17$0.00$2.15$1.08$0.35 05/11$0.78–$1.80$0.355
$45.00Oct 16$0.00$1.60$0.80$0.35 06/08$0.38–$1.23$0.3512
$45.00Jan 15$0.00$1.55$0.78$0.70 05/29$0.45–$1.35$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601
$135.00Jul 17$48.90$52.20$50.55$58.73 06/11$50.55–$59.90$50.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 33
Put/Call Ratio 6.60
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 22
Put/Call Ratio 22.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 425
Total Puts 577
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All