Tour v292
AGO
ASSURED GUARANTY LTD
$83.63 -0.05%
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 23
Calls: 1 (4%)
Puts: 22 (96%)
Prior (07/02) 254
Calls: 154 (61%)
Puts: 100 (39%)
Current vs Prior -90.94%
Calls: -99.35% (Calls)
Puts: -78.00% (Puts)
Prior 7-Day Total 1,176
Calls: 427 (36%)
Puts: 749 (64%)
Prior 7-Day Average 168
Calls: 61 (36%)
Puts: 107 (64%)
Current vs Prior 7-Day Avg -86.31%
Calls: -98.36%
Puts: -79.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $48.5K
Calls: $198 (0%)
Puts: $48.3K (100%)
Prior (07/02) $46.6K
Calls: $22.7K (49%)
Puts: $23.9K (51%)
Current vs Prior +4.04%
Calls: -99.13%
Puts: +102.22%
Prior 7-Day Total $304.5K
Calls: $59.1K (19%)
Puts: $245.5K (81%)
Prior 7-Day Average $43.5K
Calls: $8.4K (19%)
Puts: $35.1K (81%)
Current vs Prior 7-Day Avg +11.45%
Calls: -97.65%
Puts: +37.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 22.00
Prior (07/02) 0.65
Current vs Prior +3288.00%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +955.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 5,938
Calls: 2,888 (49%)
Puts: 3,050 (51%)
Prior (07/02) 5,719
Calls: 2,734 (48%)
Puts: 2,985 (52%)
Current vs Prior +3.83%
Prior 7-Day Total 34,081
Calls: 16,584 (49%)
Puts: 17,497 (51%)
Prior 7-Day Average 4,868
Calls: 2,369 (49%)
Puts: 2,499 (51%)
Current vs Prior 7-Day Avg +21.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 7.00%3.95% | 7.00%
Prior 4.46% | 8.37%4.46% | 8.37%
Current vs Prior -11.49% | -16.39%-11.52% | -16.43%
Prior 7-Day Avg 4.83% | 8.34%4.83% | 8.34%
Current vs 7-Day Avg -18.22% | -16.08%-18.23% | -16.10%
Prior 7-Day Eod 4.46% | 8.37%-- | --
Current vs 7-Day Eod -11.49% | -16.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.55% | 36.46%
Calls: 24.23% | 39.26%
Puts: 38.86% | 33.66%
Current vs 7-Day Avg +5.14% | -36.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($48.3K) vs calls ($198). Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 22.00 - heavy put buying. P/C ratio rising 3288% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.6010.90$9.2535.7%--0.8848
$80.00Jul 173.006.10$4.5568.1%--0.77623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.753.60$2.17131.3%--0.61205

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 17.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.17$4.83$0.1728.41$95.17
$85.00$95.00Jul 17$0.56$9.44$0.5616.86$85.56
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.20$4.80$0.2024.00$74.80
$80.00$75.00Jul 17$0.30$4.70$0.3015.67$79.70
$85.00$80.00Jul 17$1.34$3.66$1.342.73$83.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 2.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.70$4.70$0.3015.67$79.70
$80.00$85.00Jul 17$3.42$3.42$1.582.16$83.42
$85.00$95.00Jul 17$0.56$0.56$9.440.06$85.56
$95.00$100.00Jul 17$0.17$0.17$4.830.04$95.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.34$1.34$3.660.37$83.66
$80.00$75.00Jul 17$0.30$0.30$4.700.06$79.70
$75.00$70.00Jul 17$0.20$0.20$4.800.04$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.95% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.13$2.17$3.30$81.70$88.303.95%
$80.00Jul 17$4.55$0.83$5.38$74.62$85.386.43%
$75.00Jul 17$9.25$0.53$9.78$65.22$84.7811.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Jul 17$0.40$0.33$0.73$69.27$100.73
$95.00$70.00Jul 17$0.57$0.33$0.90$69.10$95.90
$100.00$75.00Jul 17$0.40$0.53$0.93$74.07$100.93
$95.00$75.00Jul 17$0.57$0.53$1.10$73.90$96.10
$100.00$80.00Jul 17$0.40$0.83$1.23$78.77$101.23
$95.00$80.00Jul 17$0.57$0.83$1.40$78.60$96.40
$85.00$70.00Jul 17$1.13$0.33$1.46$68.54$86.46
$100.00$65.00Jul 17$0.40$1.08$1.48$63.52$101.48
$95.00$65.00Jul 17$0.57$1.08$1.65$63.35$96.65
$85.00$75.00Jul 17$1.13$0.53$1.66$73.34$86.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.62, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.62$1.382.62$71.38$83.62
80/8595/100Jul 17$1.51$3.490.43$83.49$96.51
75/8095/100Jul 17$0.47$4.530.10$79.53$95.47
75/8085/95Jul 17$0.86$9.140.09$79.14$85.86
70/7585/95Jul 17$0.76$9.240.08$74.24$85.76
70/7595/100Jul 17$0.37$4.630.08$74.63$95.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.28$3.722.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.10$4.9049.00
$65.00$70.00$75.00Jul 17$0.95$4.054.26
$75.00$80.00$85.00Jul 17$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.01$9.99
$95.00$100.001:2Jul 17-$0.23$4.77
$75.00$80.001:2Jul 17$0.15$4.85
$80.00$85.001:2Jul 17$2.29$2.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.13$4.87
$80.00$75.001:2Jul 17-$0.23$4.77
$70.00$65.001:2Jul 17-$1.83$3.17
$85.00$80.001:2Jul 17$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 152 vol/day, 55 traded recently)

AGO averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $37.20/$40.70) — try a limit near $38.00. Also watch the $50.00 03-19 call last traded $30.00 on 05/20 (now $32.20/$36.00) — try a limit near $32.20; the $60.00 07-17 call last traded $16.54 on 05/14 (now $22.10/$25.70) — try a limit near $22.10. Most tradeable put: the $100.00 10-16 put last traded $21.50 on 06/24 (now $16.00/$18.10) — try a limit near $17.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$2.20$1.13$0.75 07/02$0.28–$1.40$0.75205
$85.00Aug 21$1.80$3.30$2.55$1.45 06/29$0.93–$2.55$1.8051
$85.00Oct 16$3.30$4.60$3.95$1.65 06/25$1.65–$3.95$3.3089
$85.00Jan 15$3.80$7.70$5.75$2.75 05/19$2.90–$6.00$3.80506
$80.00Jul 17$3.00$6.10$4.55$1.05 06/25$0.80–$4.55$3.00623
$80.00Aug 21$4.20$6.90$5.55$3.10 06/29$2.25–$5.55$4.2046
$80.00Oct 16$5.40$8.40$6.90$4.00 06/24$3.05–$6.90$5.40305
$80.00Jan 15$6.60$10.50$8.55$5.80 05/19$4.40–$8.85$6.60500
$80.00Mar 19$7.90$11.50$9.70$5.06 06/03$5.65–$9.75$7.9021
$90.00Jul 17$0.00$1.90$0.95$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$1.30$2.65$1.98$1.35 06/26$0.75–$2.30$1.3531
$90.00Jan 15$1.90$5.60$3.75$2.70 06/30$1.85–$3.75$2.70162
$75.00Jul 17$7.60$10.90$9.25$2.05 06/03$2.80–$9.25$7.6048
$75.00Oct 16$9.00$12.30$10.65$4.45 06/03$5.10–$10.65$9.0025
$75.00Mar 19$11.10$15.30$13.20$10.00 05/11$7.75–$13.20$11.105
$95.00Jul 17$0.00$1.15$0.57--$0.30–$1.10--20
$95.00Oct 16$0.00$1.90$0.95--$0.60–$1.60--3
$95.00Mar 19$1.40$5.30$3.35$2.00 06/10$1.85–$3.35$2.002
$95.00Jan 15$0.80$3.80$2.30--$2.30–$2.30—$0.801
$70.00Jul 17$12.00$15.50$13.75$7.58 06/16$6.20–$13.75$12.001
$70.00Oct 16$12.30$17.00$14.65$9.18 06/16$8.15–$14.65$12.301
$70.00Mar 19$14.80$19.00$16.90$10.94 05/08$10.55–$16.90$14.801
$100.00Jul 17$0.00$0.80$0.40--$0.38–$1.08--105
$100.00Mar 19$0.15$3.80$1.98$1.80 06/30$1.30–$2.20$1.803
$65.00Jul 17$17.00$20.90$18.95$11.20 05/13$10.85–$18.95$17.001
$65.00Oct 16$17.50$21.30$19.40--$12.05–$19.40$17.501
$105.00Oct 16$0.00$2.00$1.00--$0.38–$1.27--1
$60.00Jul 17$22.10$25.70$23.90$16.54 05/14$15.45–$23.90$22.101
$60.00Oct 16$22.40$26.50$24.45--$16.30–$24.45$22.406
$115.00Jul 17$0.00$0.60$0.30--$0.30–$1.80--100
$50.00Mar 19$32.20$36.00$34.10$30.00 05/20$26.50–$34.10$32.202
$120.00Mar 19$0.00$2.10$1.05--$0.53–$1.30--10
$45.00Oct 16$37.20$40.70$38.95$38.00 07/02$30.60–$39.05$38.001
$125.00Jul 17$0.00$1.00$0.50--$0.50–$1.80--1
$130.00Jul 17$0.00$0.80$0.40--$0.40–$1.80--1
$130.00Oct 16$0.00$0.95$0.48--$0.30–$1.10--3
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.75$3.60$2.17$2.20 07/02$2.17–$9.90$2.17205
$85.00Oct 16$3.20$5.40$4.30$11.15 06/09$4.30–$11.10$4.30170
$85.00Mar 19$5.30$9.60$7.45$9.00 05/06$7.45–$12.85$7.451
$80.00Jul 17$0.00$1.65$0.83$1.40 06/30$0.65–$6.10$0.8318
$80.00Aug 21$0.65$2.40$1.53$4.30 06/23$1.53–$5.55$1.5312
$80.00Oct 16$1.05$3.40$2.23$4.25 06/30$2.23–$7.30$2.23174
$90.00Jul 17$4.20$7.40$5.80$11.50 06/24$5.80–$15.15$5.804
$90.00Oct 16$6.40$9.70$8.05--$8.05–$15.45$6.402
$90.00Jan 15$7.00$11.10$9.05$15.24 05/18$9.05–$16.55$9.051
$75.00Jul 17$0.00$1.05$0.53$0.80 06/25$0.25–$2.68$0.53262
$75.00Aug 21$0.15$2.25$1.20$1.50 06/29$1.20–$2.90$1.20122
$75.00Oct 16$0.40$2.15$1.27$2.15 06/30$1.27–$4.65$1.27608
$75.00Jan 15$0.80$4.70$2.75--$2.75–$6.45$0.8030
$75.00Mar 19$1.80$5.80$3.80$6.80 06/10$3.80–$6.75$3.8087
$95.00Jul 17$9.80$13.00$11.40$18.60 05/21$11.40–$20.10$11.40--
$95.00Oct 16$10.40$13.10$11.75$21.90 06/04$11.75–$20.40$11.7552
$70.00Jul 17$0.00$0.65$0.33$0.10 07/02$0.13–$1.13$0.10398
$70.00Oct 16$0.05$2.05$1.05$1.21 07/02$1.05–$2.70$1.05525
$70.00Jan 15$0.10$3.60$1.85$3.80 05/29$1.85–$4.25$1.8545
$70.00Mar 19$0.50$4.60$2.55$5.80 06/03$2.55–$4.75$2.555
$100.00Jul 17$14.20$18.00$16.10--$16.10–$24.80$14.201
$100.00Oct 16$16.00$18.10$17.05$21.50 06/24$17.05–$25.00$17.05226
$65.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.20–$1.20$0.5524
$65.00Oct 16$0.00$2.25$1.13--$0.80–$2.03--3
$65.00Jan 15$0.00$2.55$1.27$2.35 05/08$1.27–$2.93$1.275
$105.00Jul 17$19.20$23.00$21.10$26.45 06/24$21.10–$30.00$21.10--
$60.00Jul 17$0.00$2.15$1.08--$0.38–$1.18--1
$60.00Oct 16$0.00$2.70$1.35--$0.57–$1.73--3
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$2.30$1.15$0.60 06/08$0.45–$1.38$0.6019
$55.00Jan 15$0.00$2.50$1.25$1.05 05/29$0.78–$1.85$1.052
$50.00Jul 17$0.00$2.40$1.20--$0.40–$1.80--8
$50.00Oct 16$0.00$1.95$0.98$0.50 05/20$0.38–$1.30$0.509
$50.00Jan 15$0.00$1.85$0.93$0.85 05/29$0.63–$1.55$0.854
$45.00Jul 17$0.00$2.40$1.20$0.35 05/11$0.78–$1.80$0.355
$45.00Oct 16$0.00$2.35$1.18$0.35 06/08$0.38–$1.23$0.3512
$45.00Jan 15$0.00$2.30$1.15$0.70 05/29$0.45–$1.35$0.703
$40.00Jan 15$0.00$2.25$1.13$0.60 05/29$0.38–$1.27$0.601
$135.00Jul 17$49.60$53.00$51.30$58.73 06/11$51.30–$59.90$51.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 22
Put/Call Ratio 22.00
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 100
Put/Call Ratio 0.65
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 749
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All