NEW Tour v264
AGO
ASSURED GUARANTY LTD
$83.67 +2.80%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 254
Calls: 154 (61%)
Puts: 100 (39%)
Prior (07/01) 155
Calls: 27 (10%)
Puts: 250 (90%)
Current vs Prior +63.87%
Calls: +470.37% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,015
Calls: 274 (27%)
Puts: 741 (73%)
Prior 7-Day Average 145
Calls: 39 (27%)
Puts: 105 (73%)
Current vs Prior 7-Day Avg +75.17%
Calls: +293.43%
Puts: -5.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $46.6K
Calls: $22.7K (49%)
Puts: $23.9K (51%)
Prior (07/01) $2.0K
Calls: $1.4K (42%)
Puts: $2.0K (58%)
Current vs Prior +2212.85%
Calls: +1482.45%
Puts: +1085.11%
Prior 7-Day Total $279.5K
Calls: $36.5K (13%)
Puts: $243.1K (87%)
Prior 7-Day Average $39.9K
Calls: $5.2K (13%)
Puts: $34.7K (87%)
Current vs Prior 7-Day Avg +16.71%
Calls: +336.39%
Puts: -31.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.65
Prior (07/01) 1.00
Current vs Prior -35.06%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -76.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5,719
Calls: 2,734 (48%)
Puts: 2,985 (52%)
Prior (07/01) 5,834
Calls: 2,734 (47%)
Puts: 3,100 (53%)
Current vs Prior -1.97%
Prior 7-Day Total 33,628
Calls: 16,375 (49%)
Puts: 17,253 (51%)
Prior 7-Day Average 4,804
Calls: 2,339 (49%)
Puts: 2,464 (51%)
Current vs Prior 7-Day Avg +19.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.46% | 8.37%
Prior 5.07% | 9.13%
Current vs Prior -12.15% | -8.35%
Prior 7-Day Avg 4.94% | 8.42%
Current vs 7-Day Avg -9.82% | -0.64%
Prior 7-Day Eod 5.07% | 9.13%
Current vs 7-Day Eod -12.15% | -8.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.95% | 35.62%
Calls: 27.82% | 39.47%
Puts: 36.07% | 31.77%
Current vs 7-Day Avg +3.82% | -34.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2213% vs prior. Above-average activity with volume up 64% vs prior. Volume explosion - 75% above 7-day average (254 vs avg 145). Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.709.80$8.2537.6%--0.8748
$80.00Jul 172.454.60$3.5360.9%--0.78623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.003.00$2.5040.0%930.61137

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 249, top 153)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.601.85$1.23101.6%1530.3952
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.003.00$2.5040.0%930.61137
$70.00Jul 170.001.00$0.50200.0%30.09401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 14.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$0.66$9.34$0.6614.15$85.66
$80.00$85.00Jul 17$2.30$2.70$2.301.17$82.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.12$4.88$0.1240.67$79.88
$85.00$80.00Jul 17$1.85$3.15$1.851.70$83.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 16.86, avg 3.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.72$4.72$0.2816.86$79.72
$80.00$85.00Jul 17$2.30$2.30$2.700.85$82.30
$85.00$95.00Jul 17$0.66$0.66$9.340.07$85.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.85$1.85$3.150.59$83.15
$80.00$75.00Jul 17$0.12$0.12$4.880.02$79.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.46% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.23$2.50$3.73$81.27$88.734.46%
$80.00Jul 17$3.53$0.65$4.18$75.82$84.185.00%
$75.00Jul 17$8.25$0.53$8.78$66.22$83.7810.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.28% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.57$0.50$1.07$68.93$96.07
$95.00$65.00Jul 17$0.57$0.50$1.07$63.93$96.07
$95.00$75.00Jul 17$0.57$0.53$1.10$73.90$96.10
$100.00$70.00Jul 17$0.70$0.50$1.20$68.80$101.20
$100.00$65.00Jul 17$0.70$0.50$1.20$63.80$101.20
$95.00$80.00Jul 17$0.57$0.65$1.22$78.78$96.22
$100.00$75.00Jul 17$0.70$0.53$1.23$73.77$101.23
$100.00$80.00Jul 17$0.70$0.65$1.35$78.65$101.35
$85.00$70.00Jul 17$1.23$0.50$1.73$68.27$86.73
$85.00$65.00Jul 17$1.23$0.50$1.73$63.27$86.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/95Jul 17$0.78$9.220.08$79.22$85.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 54.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.42$2.581.07
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.09$4.9154.56
$75.00$80.00$85.00Jul 17$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.83$4.17
$85.00$95.001:2Jul 17$0.09$9.91
$80.00$85.001:2Jul 17$1.07$3.93
$75.00$80.001:2Jul 17$1.19$3.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.41$4.59
$75.00$70.001:2Jul 17-$0.47$4.53
$70.00$65.001:2Jul 17-$0.50$4.50
$85.00$80.001:2Jul 17$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.600.391.6%0.72%2.31%15352

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 144 vol/day, 57 traded recently)

AGO averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $30.00 on 05/20 (now $32.00/$35.50) — try a limit near $32.00. Also watch the $65.00 07-17 call last traded $11.20 on 05/13 (now $16.60/$19.20) — try a limit near $16.60; the $75.00 10-16 call last traded $4.45 on 06/03 (now $9.50/$11.00) — try a limit near $9.50. Most tradeable put: the $100.00 10-16 put last traded $21.50 on 06/24 (now $15.50/$19.00) — try a limit near $17.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.60$1.85$1.23$0.25 06/22$0.28–$1.40$0.6052
$85.00Aug 21$1.30$3.70$2.50$1.20 06/22$0.93–$2.50$1.3051
$85.00Oct 16$2.40$5.20$3.80$1.65 06/25$1.45–$3.80$2.4089
$85.00Jan 15$4.30$7.70$6.00$2.75 05/19$2.90–$6.00$4.30506
$80.00Jul 17$2.45$4.60$3.53$1.05 06/25$0.80–$3.53$2.45623
$80.00Aug 21$3.50$6.80$5.15$2.65 06/22$2.25–$5.15$3.5046
$80.00Oct 16$6.00$7.20$6.60$4.00 06/24$2.93–$6.60$6.00305
$80.00Jan 15$7.00$10.70$8.85$5.80 05/19$4.40–$8.85$7.00500
$80.00Mar 19$7.70$11.80$9.75$5.06 06/03$5.25–$9.75$7.7021
$90.00Jul 17$0.00$0.35$0.18$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$0.90$3.70$2.30$1.35 06/26$0.75–$2.30$1.3531
$90.00Jan 15$2.25$4.70$3.48$1.90 06/12$1.85–$3.48$2.25162
$75.00Jul 17$6.70$9.80$8.25$2.05 06/03$2.38–$8.25$6.7048
$75.00Oct 16$9.50$11.00$10.25$4.45 06/03$4.30–$10.25$9.5025
$75.00Mar 19$11.30$14.90$13.10$10.00 05/11$7.15–$13.10$11.305
$95.00Jul 17$0.00$1.15$0.57--$0.30–$1.10--20
$95.00Oct 16$0.45$2.35$1.40--$0.60–$1.60$0.453
$95.00Mar 19$1.70$4.90$3.30$2.00 06/10$1.83–$3.30$2.002
$70.00Jul 17$11.60$14.20$12.90$7.58 06/16$5.10–$12.90$11.601
$70.00Oct 16$12.70$15.70$14.20$9.18 06/16$7.50–$14.20$12.701
$70.00Mar 19$15.10$18.50$16.80$10.94 05/08$10.05–$16.80$15.101
$100.00Jul 17$0.00$1.40$0.70--$0.38–$1.08--105
$100.00Mar 19$0.50$3.90$2.20$1.25 06/15$1.30–$2.20$1.253
$65.00Jul 17$16.60$19.20$17.90$11.20 05/13$10.10–$17.90$16.601
$65.00Oct 16$17.40$19.90$18.65--$11.45–$18.65$17.401
$105.00Oct 16$0.00$1.80$0.90--$0.38–$1.27--1
$60.00Jul 17$21.60$25.40$23.50$16.54 05/14$14.65–$23.50$21.601
$60.00Oct 16$22.10$24.80$23.45--$15.25–$23.45$22.106
$115.00Jul 17$0.00$1.10$0.55--$0.38–$1.80--100
$50.00Oct 16$31.80$34.60$33.20$32.08 05/05$24.90–$33.20$32.08--
$50.00Mar 19$32.00$35.50$33.75$30.00 05/20$25.65–$33.75$32.002
$120.00Mar 19$0.00$2.05$1.02$0.80 05/05$0.53–$1.30$0.8010
$45.00Oct 16$37.30$40.80$39.05--$29.40–$39.05$37.301
$125.00Jul 17$0.00$1.35$0.68--$0.68–$1.80--1
$130.00Jul 17$0.00$2.15$1.08--$1.05–$1.80--1
$130.00Oct 16$0.00$2.20$1.10--$0.30–$1.10--3
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.00$3.00$2.50$10.03 06/09$2.50–$11.25$2.50137
$85.00Oct 16$3.60$7.10$5.35$11.15 06/09$5.35–$12.10$5.35170
$85.00Mar 19$6.00$10.00$8.00$9.00 05/06$8.00–$13.90$8.001
$80.00Jul 17$0.10$1.20$0.65$2.70 06/24$0.65–$6.45$0.6518
$80.00Aug 21$0.60$3.60$2.10$4.30 06/23$2.10–$5.55$2.1012
$80.00Oct 16$1.40$3.80$2.60$5.10 06/24$2.60–$8.40$2.60174
$90.00Jul 17$6.00$8.10$7.05$11.50 06/24$7.05–$16.15$7.054
$90.00Oct 16$6.40$10.50$8.45--$8.45–$16.50$6.402
$90.00Jan 15$8.30$10.40$9.35$15.24 05/18$9.35–$17.00$9.351
$75.00Jul 17$0.10$0.95$0.53$0.80 06/25$0.25–$3.15$0.53262
$75.00Aug 21$0.00$2.55$1.27$2.05 06/25$1.27–$2.90$1.27122
$75.00Oct 16$1.00$2.30$1.65$5.60 06/03$1.65–$4.95$1.65608
$75.00Jan 15$1.60$4.60$3.10$4.00 05/05$3.10–$6.65$3.1030
$75.00Mar 19$2.30$5.90$4.10$6.80 06/10$4.10–$7.30$4.1087
$95.00Jul 17$9.90$13.60$11.75$18.60 05/21$11.75–$21.15$11.75--
$95.00Oct 16$10.60$14.10$12.35$21.90 06/04$12.35–$21.90$12.3552
$70.00Jul 17$0.00$1.00$0.50$0.20 06/24$0.13–$1.18$0.20401
$70.00Oct 16$0.60$1.80$1.20$2.80 06/05$1.18–$2.70$1.20525
$70.00Jan 15$0.85$2.95$1.90$3.80 05/29$1.90–$4.50$1.9045
$70.00Mar 19$1.35$4.70$3.03$5.80 06/03$3.03–$4.75$3.035
$100.00Jul 17$15.70$18.50$17.10--$17.10–$26.20$15.701
$100.00Oct 16$15.50$19.00$17.25$21.50 06/24$17.25–$26.15$17.25226
$65.00Jul 17$0.00$1.00$0.50$0.55 06/01$0.20–$1.20$0.5024
$65.00Oct 16$0.30$2.20$1.25--$0.80–$2.03$0.303
$65.00Jan 15$0.00$2.65$1.33$2.35 05/08$1.33–$3.05$1.335
$105.00Jul 17$20.70$23.50$22.10$26.45 06/24$22.10–$31.20$22.10--
$60.00Jul 17$0.00$2.15$1.08--$0.38–$1.20--1
$60.00Oct 16$0.00$2.70$1.35--$0.57–$1.73--3
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$1.20$0.60$0.60 06/08$0.45–$1.38$0.6019
$55.00Jan 15$0.00$2.05$1.02$1.05 05/29$0.78–$1.85$1.022
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$1.60$0.80$0.50 05/20$0.38–$1.30$0.509
$50.00Jan 15$0.00$2.40$1.20$0.85 05/29$0.63–$1.55$0.854
$45.00Jul 17$0.00$2.15$1.08$0.35 05/11$0.78–$1.80$0.355
$45.00Oct 16$0.00$1.35$0.68$0.35 06/08$0.38–$1.23$0.3512
$45.00Jan 15$0.00$2.35$1.18$0.70 05/29$0.45–$1.35$0.703
$40.00Jan 15$0.00$2.30$1.15$0.60 05/29$0.38–$1.27$0.601
$135.00Jul 17$50.70$53.50$52.10$58.73 06/11$52.10–$61.15$52.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 100
Put/Call Ratio 0.65
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 250
Put/Call Ratio 1.00
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 741
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All