NEW Tour v251
AGO
ASSURED GUARANTY LTD
$81.39 +1.53%
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 155
Calls: -- (0%)
Puts: 155 (100%)
Prior (06/30) 277
Calls: 27 (10%)
Puts: 250 (90%)
Current vs Prior -44.04%
Calls: -100.00% (Calls)
Puts: -38.00% (Puts)
Prior 7-Day Total 912
Calls: 326 (36%)
Puts: 586 (64%)
Prior 7-Day Average 130
Calls: 46 (36%)
Puts: 83 (64%)
Current vs Prior 7-Day Avg +18.97%
Calls: -100.00%
Puts: +85.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Prior (06/30) $55.8K
Calls: $1.4K (3%)
Puts: $54.3K (97%)
Current vs Prior -96.39%
Calls: -100.00%
Puts: -96.29%
Prior 7-Day Total $288.2K
Calls: $47.2K (16%)
Puts: $241.0K (84%)
Prior 7-Day Average $41.2K
Calls: $6.7K (16%)
Puts: $34.4K (84%)
Current vs Prior 7-Day Avg -95.11%
Calls: -100.00%
Puts: -94.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 9.26
Current vs Prior -89.20%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -68.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 5,834
Calls: 2,734 (47%)
Puts: 3,100 (53%)
Prior (06/30) 5,572
Calls: 2,709 (49%)
Puts: 2,863 (51%)
Current vs Prior +4.70%
Prior 7-Day Total 27,796
Calls: 13,643 (49%)
Puts: 14,153 (51%)
Prior 7-Day Average 3,970
Calls: 1,949 (45%)
Puts: 2,358 (55%)
Current vs Prior 7-Day Avg +46.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.07% | 9.13%
Prior 3.72% | 7.70%
Current vs Prior +36.50% | +18.60%
Prior 7-Day Avg 5.04% | 8.44%
Current vs 7-Day Avg +0.59% | +8.10%
Prior 7-Day Eod 3.72% | 7.70%
Current vs 7-Day Eod +36.50% | +18.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.43% | 40.97%
Calls: 26.76% | 43.27%
Puts: 34.10% | 38.66%
Current vs 7-Day Avg +9.01% | -43.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.0K) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.608.00$6.8035.3%--0.8448
$80.00Jul 171.704.60$3.1592.1%--0.69623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.906.00$3.95103.8%--0.89137

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 155, top 155)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.15$0.1338.5%1550.04516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.67$2.33$2.670.87$82.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.23$4.77$0.2320.74$79.77
$75.00$70.00Jul 17$0.62$4.38$0.627.06$74.38
$85.00$80.00Jul 17$2.97$2.03$2.970.68$82.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 1.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.65$3.65$1.352.70$78.65
$80.00$85.00Jul 17$2.67$2.67$2.331.15$82.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.97$2.97$2.031.46$82.03
$75.00$70.00Jul 17$0.62$0.62$4.380.14$74.38
$80.00$75.00Jul 17$0.23$0.23$4.770.05$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.07% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.15$0.98$4.13$75.87$84.135.07%
$85.00Jul 17$0.48$3.95$4.43$80.57$89.435.44%
$75.00Jul 17$6.80$0.75$7.55$67.45$82.559.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.18% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.48$0.48$0.96$64.04$85.96
$95.00$65.00Jul 17$0.57$0.48$1.05$63.95$96.05
$85.00$75.00Jul 17$0.48$0.75$1.23$73.77$86.23
$95.00$75.00Jul 17$0.57$0.75$1.32$73.68$96.32
$85.00$80.00Jul 17$0.48$0.98$1.46$78.54$86.46
$95.00$80.00Jul 17$0.57$0.98$1.55$78.45$96.55
$100.00$65.00Jul 17$1.08$0.48$1.56$63.44$101.56
$100.00$75.00Jul 17$1.08$0.75$1.83$73.17$101.83
$100.00$80.00Jul 17$1.08$0.98$2.06$77.94$102.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.92, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.29$1.711.92$71.71$83.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.98$4.024.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.97$4.034.15
$75.00$80.00$85.00Jul 17$2.74$2.260.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.66$9.34
$95.00$100.001:2Jul 17-$1.59$3.41
$75.00$80.001:2Jul 17$0.50$4.50
$80.00$85.001:2Jul 17$2.19$2.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.52$4.48
$70.00$65.001:2Jul 17-$0.83$4.17
$75.00$70.001:2Jul 17$0.49$4.51
$85.00$80.001:2Jul 17$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.200.234.4%0.25%4.68%--52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 144 vol/day, 57 traded recently)

AGO averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $4.00 on 06/24 (now $5.10/$5.60) — try a limit near $5.10. Also watch the $75.00 10-16 call last traded $4.45 on 06/03 (now $8.30/$9.20) — try a limit near $8.30; the $50.00 03-19 call last traded $30.00 on 05/20 (now $30.00/$34.00) — try a limit near $30.00. Most tradeable put: the $80.00 10-16 put last traded $5.10 on 06/24 (now $3.40/$3.80) — try a limit near $3.60.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.70$4.60$3.15$1.05 06/25$0.60–$3.15$1.70623
$80.00Aug 21$3.20$6.10$4.65$2.65 06/22$2.25–$4.65$3.2046
$80.00Oct 16$5.10$5.60$5.35$4.00 06/24$2.68–$5.35$5.10305
$80.00Jan 15$5.50$9.70$7.60$5.80 05/19$3.78–$7.60$5.80500
$80.00Mar 19$6.70$10.90$8.80$5.06 06/03$4.45–$8.80$6.7021
$85.00Jul 17$0.20$0.75$0.48$0.25 06/22$0.28–$1.40$0.2552
$85.00Aug 21$0.20$3.60$1.90$1.20 06/22$0.93–$1.90$1.2051
$85.00Oct 16$2.90$3.30$3.10$1.65 06/25$1.38–$3.10$2.9089
$85.00Jan 15$3.20$6.90$5.05$2.75 05/19$2.42–$5.05$3.20506
$75.00Jul 17$5.60$8.00$6.80$2.05 06/03$2.00–$6.80$5.6048
$75.00Oct 16$8.30$9.20$8.75$4.45 06/03$4.25–$8.75$8.3025
$75.00Mar 19$9.70$13.80$11.75$10.00 05/11$6.65–$11.75$10.005
$90.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$0.70$2.05$1.38$1.35 06/26$0.75–$1.60$1.3531
$90.00Jan 15$1.50$4.40$2.95$1.90 06/12$1.85–$2.98$1.90162
$70.00Jul 17$9.70$12.80$11.25$7.58 06/16$4.70–$11.25$9.701
$70.00Oct 16$10.90$14.90$12.90$9.18 06/16$7.00–$12.90$10.901
$70.00Mar 19$13.20$17.20$15.20$10.94 05/08$9.50–$15.20$13.201
$95.00Jul 17$0.00$1.15$0.57--$0.30–$1.10--20
$95.00Oct 16$0.00$3.10$1.55--$0.60–$1.60--3
$95.00Mar 19$1.25$4.80$3.03$2.00 06/10$1.40–$3.03$2.002
$65.00Jul 17$14.60$18.20$16.40$11.20 05/13$8.90–$16.40$14.601
$65.00Oct 16$15.40$19.40$17.40--$10.75–$17.40$15.401
$100.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--105
$100.00Mar 19$0.50$3.60$2.05$1.25 06/15$1.30–$2.05$1.253
$60.00Jul 17$19.50$23.50$21.50$16.54 05/14$13.75–$21.50$19.501
$60.00Oct 16$20.20$24.10$22.15--$14.80–$22.15$20.206
$105.00Oct 16$0.00$2.55$1.27--$0.38–$1.27--1
$50.00Oct 16$29.80$33.80$31.80$32.08 05/05$24.00–$31.80$31.80--
$50.00Mar 19$30.00$34.00$32.00$30.00 05/20$24.80–$32.00$30.002
$115.00Jul 17$0.00$1.35$0.68--$0.38–$1.80--100
$45.00Oct 16$34.70$38.00$36.35--$28.80–$36.35$34.701
$120.00Mar 19$0.00$2.10$1.05$0.80 05/05$0.53–$1.30$0.8010
$125.00Jul 17$0.00$1.35$0.68--$0.68–$1.80--1
$130.00Jul 17$0.00$2.10$1.05--$1.05–$1.80--1
$130.00Oct 16$0.00$1.55$0.78--$0.30–$1.10--3
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.60$1.35$0.98$2.70 06/24$0.98–$7.30$0.9818
$80.00Aug 21$1.05$4.50$2.78$4.30 06/23$2.73–$5.55$2.7812
$80.00Oct 16$3.40$3.80$3.60$5.10 06/24$3.60–$8.80$3.60174
$85.00Jul 17$1.90$6.00$3.95$10.03 06/09$3.95–$11.95$3.95137
$85.00Oct 16$5.30$6.60$5.95$11.15 06/09$5.95–$12.95$5.95170
$85.00Mar 19$7.00$11.20$9.10$9.00 05/06$9.10–$14.05$9.001
$75.00Jul 17$0.00$1.50$0.75$0.80 06/25$0.25–$3.40$0.75262
$75.00Aug 21$0.45$3.40$1.93$2.05 06/25$1.30–$2.90$1.93122
$75.00Oct 16$1.65$2.20$1.93$5.60 06/03$1.93–$6.10$1.93608
$75.00Jan 15$2.00$5.70$3.85$4.00 05/05$3.85–$6.70$3.8530
$75.00Mar 19$2.85$6.80$4.83$6.80 06/10$4.83–$7.65$4.8387
$90.00Jul 17$6.60$10.60$8.60$11.50 06/24$8.60–$16.85$8.604
$90.00Oct 16$8.00$12.10$10.05--$10.05–$17.25$8.002
$90.00Jan 15$9.70$12.90$11.30$15.24 05/18$11.30–$17.65$11.301
$70.00Jul 17$0.10$0.15$0.13$0.20 06/24$0.13–$1.30$0.13516
$70.00Oct 16$0.00$3.40$1.70$2.80 06/05$1.18–$3.15$1.70525
$70.00Jan 15$1.05$4.30$2.68$3.80 05/29$2.50–$4.70$2.6845
$70.00Mar 19$1.65$5.30$3.47$5.80 06/03$3.25–$5.45$3.475
$95.00Jul 17$11.80$15.60$13.70$18.60 05/21$13.70–$21.85$13.70--
$95.00Oct 16$12.90$16.30$14.60$21.90 06/04$14.60–$21.90$14.6052
$65.00Jul 17$0.00$0.95$0.48$0.55 06/01$0.20–$1.20$0.4824
$65.00Oct 16$0.00$3.00$1.50--$0.80–$2.03--3
$65.00Jan 15$0.00$3.40$1.70$2.35 05/08$1.65–$3.10$1.705
$100.00Jul 17$16.60$20.60$18.60--$18.60–$26.85$16.601
$100.00Oct 16$17.60$20.90$19.25$21.50 06/24$19.25–$26.95$19.25226
$60.00Jul 17$0.00$1.55$0.78--$0.38–$1.20--1
$60.00Oct 16$0.00$2.75$1.38--$0.57–$1.73--3
$105.00Jul 17$21.60$25.60$23.60$26.45 06/24$23.60–$31.85$23.60--
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$2.55$1.27$0.60 06/08$0.45–$1.53$0.6019
$55.00Jan 15$0.00$2.50$1.25$1.05 05/29$0.78–$1.85$1.052
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$2.40$1.20$0.50 05/20$0.38–$1.30$0.509
$50.00Jan 15$0.00$2.45$1.23$0.85 05/29$0.63–$1.83$0.854
$45.00Jul 17$0.00$2.15$1.08$0.35 05/11$0.78–$1.80$0.355
$45.00Oct 16$0.00$2.30$1.15$0.35 06/08$0.38–$1.23$0.3512
$45.00Jan 15$0.00$2.35$1.18$0.70 05/29$0.45–$1.48$0.703
$40.00Jan 15$0.00$1.55$0.78$0.60 05/29$0.38–$1.38$0.601
$135.00Jul 17$52.50$55.60$54.05$58.73 06/11$54.05–$61.95$54.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 155
Put/Call Ratio 1.00
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 250
Put/Call Ratio 9.26
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 586
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All