NEW Tour v246
AGO
ASSURED GUARANTY LTD
$80.16 -0.04%
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 277
Calls: 27 (10%)
Puts: 250 (90%)
Prior (06/29) 92
Calls: 51 (55%)
Puts: 41 (45%)
Current vs Prior +201.09%
Calls: -47.06% (Calls)
Puts: +509.76% (Puts)
Prior 7-Day Total 644
Calls: 302 (47%)
Puts: 342 (53%)
Prior 7-Day Average 92
Calls: 43 (47%)
Puts: 48 (53%)
Current vs Prior 7-Day Avg +201.09%
Calls: -37.42%
Puts: +411.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $55.8K
Calls: $1.4K (3%)
Puts: $54.3K (97%)
Prior (06/29) $14.0K
Calls: $8.1K (58%)
Puts: $5.9K (42%)
Current vs Prior +297.56%
Calls: -82.24%
Puts: +814.06%
Prior 7-Day Total $244.2K
Calls: $46.3K (19%)
Puts: $198.0K (81%)
Prior 7-Day Average $34.9K
Calls: $6.6K (19%)
Puts: $28.3K (81%)
Current vs Prior 7-Day Avg +59.86%
Calls: -78.28%
Puts: +92.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 9.26
Prior (06/29) 0.80
Current vs Prior +1051.76%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +260.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 5,572
Calls: 2,709 (49%)
Puts: 2,863 (51%)
Prior (06/29) 5,480
Calls: 2,658 (49%)
Puts: 2,822 (51%)
Current vs Prior +1.68%
Prior 7-Day Total 28,031
Calls: 13,496 (48%)
Puts: 14,535 (52%)
Prior 7-Day Average 4,004
Calls: 1,928 (44%)
Puts: 2,422 (56%)
Current vs Prior 7-Day Avg +39.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.72% | 7.70%
Prior 5.24% | 7.58%
Current vs Prior -29.02% | +1.52%
Prior 7-Day Avg 5.34% | 8.75%
Current vs 7-Day Avg -30.39% | -12.08%
Prior 7-Day Eod 5.24% | 7.58%
Current vs 7-Day Eod -29.02% | +1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.84% | 42.76%
Calls: 27.43% | 49.08%
Puts: 34.24% | 36.45%
Current vs 7-Day Avg +7.57% | -45.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($54.3K) vs calls ($1.4K). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.507.70$5.6075.0%--0.9048
$80.00Jul 171.652.10$1.8823.9%--0.58623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.506.70$5.1062.7%--0.89137

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.250.55$0.4075.0%250.1727
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.351.85$1.10136.4%10.4317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.48$3.52$1.482.38$81.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.85$4.15$0.854.88$79.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.72$3.72$1.282.91$78.72
$80.00$85.00Jul 17$1.48$1.48$3.520.42$81.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.00$4.00$1.004.00$81.00
$80.00$75.00Jul 17$0.85$0.85$4.150.20$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.72% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.88$1.10$2.98$77.02$82.983.72%
$85.00Jul 17$0.40$5.10$5.50$79.50$90.506.86%
$75.00Jul 17$5.60$0.25$5.85$69.15$80.857.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.40$0.25$0.65$74.35$85.65
$85.00$70.00Jul 17$0.40$0.60$1.00$69.00$86.00
$95.00$75.00Jul 17$1.08$0.25$1.33$73.67$96.33
$100.00$75.00Jul 17$1.08$0.25$1.33$73.67$101.33
$85.00$80.00Jul 17$0.40$1.10$1.50$78.50$86.50
$85.00$65.00Jul 17$0.40$1.10$1.50$63.50$86.50
$95.00$70.00Jul 17$1.08$0.60$1.68$68.32$96.68
$100.00$70.00Jul 17$1.08$0.60$1.68$68.32$101.68
$95.00$80.00Jul 17$1.08$1.10$2.18$77.82$97.18
$95.00$65.00Jul 17$1.08$1.10$2.18$62.82$97.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.24$2.761.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.15$4.8532.33
$70.00$75.00$80.00Jul 17$1.20$3.803.17
$75.00$80.00$85.00Jul 17$3.15$1.850.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.76, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$1.76$8.24
$95.00$100.001:2Jul 17-$1.08$3.92
$80.00$85.001:2Jul 17$1.08$3.92
$75.00$80.001:2Jul 17$1.84$3.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.95$4.05
$70.00$65.001:2Jul 17-$1.60$3.40
$80.00$75.001:2Jul 17$0.60$4.40
$85.00$80.001:2Jul 17$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.250.176.0%0.31%6.35%2527

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 144 vol/day, 57 traded recently)

AGO averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $30.00 on 05/20 (now $28.90/$32.80) — try a limit near $30.00. Also watch the $80.00 10-16 call last traded $4.00 on 06/24 (now $4.10/$4.90) — try a limit near $4.10; the $60.00 07-17 call last traded $16.54 on 05/14 (now $18.10/$22.30) — try a limit near $18.10. Most tradeable put: the $80.00 10-16 put last traded $5.10 on 06/24 (now $3.80/$4.50) — try a limit near $4.15.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.65$2.10$1.88$1.05 06/25$0.60–$2.20$1.65623
$80.00Aug 21$2.65$3.80$3.22$2.65 06/22$2.25–$3.35$2.6546
$80.00Oct 16$4.10$4.90$4.50$4.00 06/24$2.68–$4.85$4.10305
$80.00Jan 15$5.30$8.50$6.90$5.80 05/19$3.78–$6.90$5.80500
$80.00Mar 19$6.20$10.00$8.10$5.06 06/03$4.45–$8.10$6.2021
$85.00Jul 17$0.25$0.55$0.40$0.25 06/22$0.28–$1.40$0.2527
$85.00Aug 21$1.00$2.05$1.53$1.20 06/22$0.93–$1.65$1.2051
$85.00Oct 16$2.35$3.10$2.73$1.65 06/25$1.38–$2.73$2.3589
$85.00Jan 15$3.20$5.70$4.45$2.75 05/19$2.42–$4.45$3.20506
$75.00Jul 17$3.50$7.70$5.60$2.05 06/03$2.00–$5.60$3.5048
$75.00Oct 16$5.80$9.80$7.80$4.45 06/03$4.25–$7.80$5.8025
$75.00Mar 19$9.10$12.80$10.95$10.00 05/11$6.65–$10.95$10.005
$90.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.15–$1.08$0.106
$90.00Oct 16$1.20$1.75$1.48$1.35 06/26$0.75–$1.60$1.3531
$90.00Jan 15$1.55$3.60$2.58$1.90 06/12$1.78–$2.98$1.90163
$70.00Jul 17$8.30$12.50$10.40$7.58 06/16$4.70–$10.40$8.301
$70.00Oct 16$10.60$13.80$12.20$9.18 06/16$7.00–$12.20$10.601
$70.00Mar 19$12.20$16.10$14.15$10.94 05/08$9.50–$14.30$12.201
$95.00Jul 17$0.00$2.15$1.08--$0.30–$1.10--20
$95.00Oct 16$0.60$1.25$0.93--$0.60–$1.60$0.603
$95.00Mar 19$1.45$4.30$2.88$2.00 06/10$1.40–$2.88$2.002
$65.00Jul 17$13.20$17.40$15.30$11.20 05/13$8.90–$15.40$13.201
$65.00Oct 16$14.40$18.30$16.35--$10.75–$16.35$14.401
$100.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--105
$100.00Mar 19$1.45$2.10$1.78$1.25 06/15$1.30–$1.80$1.452
$60.00Jul 17$18.10$22.30$20.20$16.54 05/14$13.75–$20.30$18.101
$60.00Oct 16$18.90$23.00$20.95--$14.80–$20.95$18.906
$105.00Oct 16$0.00$2.45$1.23--$0.38–$1.23--1
$50.00Oct 16$28.40$32.60$30.50$32.08 05/05$24.00–$30.50$30.50--
$50.00Mar 19$28.90$32.80$30.85$30.00 05/20$24.80–$31.00$30.002
$115.00Jul 17$0.00$2.10$1.05--$0.38–$1.80--100
$45.00Oct 16$33.30$37.50$35.40--$28.80–$35.50$33.301
$120.00Mar 19$0.00$2.35$1.18$0.80 05/05$0.53–$1.30$0.8010
$125.00Jul 17$0.00$2.15$1.08--$1.05–$1.80--1
$130.00Jul 17$0.00$2.15$1.08--$1.08–$1.80--1
$130.00Oct 16$0.00$2.20$1.10--$0.30–$1.10--3
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.35$1.85$1.10$2.70 06/24$1.10–$7.30$1.1017
$80.00Aug 21$2.30$3.60$2.95$4.30 06/23$2.73–$5.55$2.9512
$80.00Oct 16$3.80$4.50$4.15$5.10 06/24$3.95–$8.80$4.15175
$85.00Jul 17$3.50$6.70$5.10$10.03 06/09$5.10–$11.95$5.10137
$85.00Oct 16$5.60$8.60$7.10$11.15 06/09$7.05–$12.95$7.10170
$85.00Mar 19$7.90$11.90$9.90$9.00 05/06$9.75–$14.05$9.001
$75.00Jul 17$0.00$0.50$0.25$0.80 06/25$0.25–$3.40$0.25262
$75.00Aug 21$0.80$1.80$1.30$2.05 06/25$1.30–$2.90$1.30122
$75.00Oct 16$1.75$2.60$2.17$5.60 06/03$2.17–$6.10$2.17371
$75.00Jan 15$2.05$6.00$4.03$4.00 05/05$4.00–$6.75$4.0030
$75.00Mar 19$2.90$6.90$4.90$6.80 06/10$4.90–$7.65$4.9087
$90.00Jul 17$8.30$11.80$10.05$11.50 06/24$10.05–$16.85$10.054
$90.00Oct 16$9.00$12.90$10.95--$10.95–$17.25$9.002
$90.00Jan 15$10.40$13.40$11.90$15.24 05/18$11.90–$17.65$11.901
$70.00Jul 17$0.10$1.10$0.60$0.20 06/24$0.18–$1.30$0.20516
$70.00Oct 16$1.20$1.90$1.55$2.80 06/05$1.18–$3.15$1.55525
$70.00Jan 15$1.20$3.80$2.50$3.80 05/29$2.50–$4.70$2.5045
$70.00Mar 19$1.30$5.20$3.25$5.80 06/03$3.25–$5.45$3.255
$95.00Jul 17$12.90$17.00$14.95$18.60 05/21$14.95–$21.85$14.95--
$95.00Oct 16$13.40$17.50$15.45$21.90 06/04$15.45–$21.90$15.4552
$65.00Jul 17$0.00$2.20$1.10$0.55 06/01$0.20–$1.20$0.5524
$65.00Oct 16$0.65$3.00$1.83--$0.80–$2.03$0.653
$65.00Jan 15$0.20$3.50$1.85$2.35 05/08$1.65–$3.10$1.855
$100.00Jul 17$17.90$22.00$19.95--$19.95–$26.85$17.901
$100.00Oct 16$18.10$22.10$20.10$21.50 06/24$19.90–$26.95$20.10226
$60.00Jul 17$0.00$2.15$1.08--$0.38–$1.20--1
$60.00Oct 16$0.00$2.75$1.38--$0.57–$1.88--3
$105.00Jul 17$22.90$27.00$24.95$26.45 06/24$24.95–$31.85$24.95--
$55.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--3
$55.00Oct 16$0.00$2.55$1.27$0.60 06/08$0.45–$1.53$0.6019
$55.00Jan 15$0.00$2.80$1.40$1.05 05/29$0.78–$1.95$1.052
$50.00Jul 17$0.00$2.15$1.08--$0.40–$1.80--8
$50.00Oct 16$0.00$2.40$1.20$0.50 05/20$0.38–$1.30$0.509
$50.00Jan 15$0.00$2.60$1.30$0.85 05/29$0.63–$1.83$0.854
$45.00Jul 17$0.00$2.15$1.08$0.35 05/11$0.57–$1.80$0.355
$45.00Oct 16$0.00$2.30$1.15$0.35 06/08$0.38–$1.23$0.3512
$45.00Jan 15$0.00$2.50$1.25$0.70 05/29$0.45–$1.48$0.703
$40.00Jan 15$0.00$2.45$1.23$0.60 05/29$0.38–$1.38$0.601
$135.00Jul 17$52.90$57.00$54.95$58.73 06/11$54.95–$61.95$54.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 250
Put/Call Ratio 9.26
Net Difference -223

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 41
Put/Call Ratio 0.80
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 342
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All