Tour v346
AGX
ARGAN INC
$551.26 +0.68%
$552.00 (+0.13%)🌙
as of 07/17 06:09 PM
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶
◀ 7/17 18:09

Option Volume

Detail
ℹ
Current (07/17) 1,636
Calls: 461 (28%)
Puts: 1,175 (72%)
Prior (07/16) 3,639
Calls: 726 (20%)
Puts: 2,913 (80%)
Current vs Prior -55.04%
Calls: -36.50% (Calls)
Puts: -59.66% (Puts)
Prior 7-Day Total 7,844
Calls: 2,569 (33%)
Puts: 5,275 (67%)
Prior 7-Day Average 1,120
Calls: 367 (33%)
Puts: 753 (67%)
Current vs Prior 7-Day Avg +46.00%
Calls: +25.61%
Puts: +55.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.10M
Calls: $2.03M (18%)
Puts: $9.07M (82%)
Prior (07/16) $39.82M
Calls: $2.55M (6%)
Puts: $37.27M (94%)
Current vs Prior -72.13%
Calls: -20.58%
Puts: -75.66%
Prior 7-Day Total $60.86M
Calls: $8.60M (14%)
Puts: $52.26M (86%)
Prior 7-Day Average $8.69M
Calls: $1.23M (14%)
Puts: $7.47M (86%)
Current vs Prior 7-Day Avg +27.62%
Calls: +64.88%
Puts: +21.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.55
Prior (07/16) 4.01
Current vs Prior -36.48%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +57.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 13,552
Calls: 6,580 (49%)
Puts: 6,972 (51%)
Prior (07/16) 13,895
Calls: 6,375 (46%)
Puts: 7,520 (54%)
Current vs Prior -2.47%
Prior 7-Day Total 74,032
Calls: 34,026 (46%)
Puts: 40,006 (54%)
Prior 7-Day Average 10,576
Calls: 4,860 (46%)
Puts: 5,715 (54%)
Current vs Prior 7-Day Avg +28.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.28% | 20.06%2.28% | 20.06%
Prior 5.01% | 20.17%5.01% | 20.17%
Current vs Prior +300.17% | +45.50%-54.59% | -0.55%
Prior 7-Day Avg 7.74% | 20.72%7.74% | 20.72%
Current vs 7-Day Avg +159.17% | +41.62%-70.59% | -3.19%
Prior 7-Day Eod 5.01% | 20.17%5.01% | 20.17%
Current vs 7-Day Eod +300.17% | +45.50%-54.59% | -0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($9.07M) vs calls ($2.03M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 2.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1786.0093.80$89.908.7%20.9211
$470.00Jul 1776.0082.90$79.458.7%60.9111
$500.00Aug 2176.0083.30$79.659.2%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2194.80101.00$97.906.3%--0.6510
$630.00Aug 21101.10109.00$105.057.5%--0.6817
$590.00Aug 2174.0080.00$77.007.8%20.5719
$650.00Aug 21116.70126.20$121.457.8%10.7225
$610.00Aug 2186.4094.00$90.208.4%--0.6213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1786.0093.80$89.908.7%20.9211
$470.00Jul 1776.0082.90$79.458.7%60.9111
$480.00Jul 1766.0073.80$69.9011.2%10.9113
$500.00Jul 1746.0053.60$49.8015.3%--0.8913
$520.00Jul 1726.1032.20$29.1520.9%10.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 17105.50117.00$111.2510.3%10.9910
$570.00Jul 1716.1024.00$20.0539.4%180.9935
$610.00Jul 1757.9064.00$60.9510.0%--0.9233
$600.00Jul 1746.9054.00$50.4514.1%150.9269
$630.00Jul 1777.2084.00$80.608.4%10.9019

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 374, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2164.0071.60$67.8011.2%320.63--
$530.00Aug 2159.0066.30$62.6511.7%310.6031
$590.00Aug 2133.0040.00$36.5019.2%160.426
$540.00Aug 2154.0059.90$56.9510.4%70.571
$470.00Jul 1776.0082.90$79.458.7%60.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 170.059.20$4.63197.6%410.4396
$510.00Jul 170.001.45$0.73198.6%240.0622
$560.00Jul 176.3014.00$10.1575.9%220.7344
$500.00Aug 2126.5033.60$30.0523.6%200.3144
$570.00Jul 1716.1024.00$20.0539.4%180.9935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1044.8%, max 2010.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 17Aug 211708.7%81.0%2010.6%311
$640.00Jul 17Aug 211429.8%78.1%1730.5%182
$630.00Jul 17Aug 211318.5%77.7%1597.3%--60
$620.00Jul 17Aug 211202.8%78.3%1436.0%561
$650.00Jul 17Aug 211162.2%77.5%1399.2%288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 211606.9%81.4%1873.6%251
$470.00Jul 17Aug 211548.9%80.8%1817.9%130
$480.00Jul 17Aug 211389.8%79.3%1652.7%1454
$630.00Jul 17Aug 211318.5%77.7%1597.3%136
$620.00Jul 17Aug 211202.8%78.3%1436.0%614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 17.18, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$660.00Jul 17$0.55$9.45$0.5517.18$650.55
$590.00$600.00Jul 17$1.20$8.80$1.207.33$591.20
$640.00$650.00Jul 17$1.80$8.20$1.804.56$641.80
$650.00$660.00Aug 21$1.80$8.20$1.804.56$651.80
$630.00$640.00Aug 21$2.05$7.95$2.053.88$632.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Jul 17$1.20$8.80$1.207.33$458.80
$520.00$510.00Jul 17$1.67$8.33$1.674.99$518.33
$550.00$540.00Jul 17$2.28$7.72$2.283.39$547.72
$480.00$470.00Aug 21$2.50$7.50$2.503.00$477.50
$500.00$490.00Aug 21$2.50$7.50$2.503.00$497.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 99.00, avg 4.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Jul 17$9.55$9.55$0.4521.22$479.55
$520.00$530.00Jul 17$8.50$8.50$1.505.67$528.50
$540.00$550.00Jul 17$7.90$7.90$2.103.76$547.90
$460.00$500.00Aug 21$27.75$27.75$12.252.27$487.75
$500.00$520.00Aug 21$11.85$11.85$8.151.45$511.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$620.00Jul 17$9.90$9.90$0.1099.00$620.10
$620.00$610.00Jul 17$9.75$9.75$0.2539.00$610.25
$650.00$630.00Aug 21$16.40$16.40$3.604.56$633.60
$620.00$610.00Aug 21$7.70$7.70$2.303.35$612.30
$610.00$600.00Aug 21$7.25$7.25$2.752.64$602.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $31.69, cheapest $14.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 17Aug 21$17.501708.7%81.0%
$660.00Jul 17Aug 21$17.85901.6%77.7%
$650.00Jul 17Aug 21$19.101162.2%77.5%
$640.00Jul 17Aug 21$19.751429.8%78.1%
$630.00Jul 17Aug 21$21.801318.5%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Aug 21$14.401606.9%81.4%
$470.00Jul 17Aug 21$18.601548.9%80.8%
$480.00Jul 17Aug 21$21.101389.8%79.3%
$630.00Jul 17Aug 21$24.451318.5%77.7%
$490.00Jul 17Aug 21$25.151230.8%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.28% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Jul 17$2.40$4.63$7.03$542.97$557.031.28%
$560.00Jul 17$2.40$10.15$12.55$547.45$572.552.28%
$540.00Jul 17$10.30$2.35$12.65$527.35$552.652.29%
$570.00Jul 17$0.03$20.05$20.08$549.92$590.083.64%
$530.00Jul 17$20.65$2.40$23.05$506.95$553.054.18%
$520.00Jul 17$29.15$2.40$31.55$488.45$551.555.72%
$580.00Jul 17$2.40$30.45$32.85$547.15$612.855.96%
$590.00Jul 17$2.40$40.40$42.80$547.20$632.807.76%
$600.00Jul 17$1.20$50.45$51.65$548.35$651.659.37%
$500.00Jul 17$49.80$2.40$52.20$447.80$552.209.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.86% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$540.00Jul 17$2.40$2.35$4.75$535.25$564.75
$580.00$540.00Jul 17$2.40$2.35$4.75$535.25$584.75
$590.00$540.00Jul 17$2.40$2.35$4.75$535.25$594.75
$620.00$540.00Jul 17$2.40$2.35$4.75$535.25$624.75
$630.00$540.00Jul 17$2.40$2.35$4.75$535.25$634.75
$560.00$530.00Jul 17$2.40$2.40$4.80$525.20$564.80
$560.00$520.00Jul 17$2.40$2.40$4.80$515.20$564.80
$560.00$500.00Jul 17$2.40$2.40$4.80$495.20$564.80
$580.00$530.00Jul 17$2.40$2.40$4.80$525.20$584.80
$580.00$520.00Jul 17$2.40$2.40$4.80$515.20$584.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 39.00, avg credit $8.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490530/540Aug 21$9.75$0.2539.00$480.25$539.75
450/460520/530Jul 17$9.70$0.3032.33$450.30$529.70
500/510530/540Aug 21$9.65$0.3527.57$500.35$539.65
510/520540/550Jul 17$9.57$0.4322.26$510.43$549.57
520/530540/550Aug 21$9.50$0.5019.00$520.50$549.50
540/550590/600Aug 21$9.50$0.5019.00$540.50$599.50
510/520540/550Aug 21$9.45$0.5517.18$510.55$549.45
550/560590/600Aug 21$9.30$0.7013.29$550.70$599.30
480/490520/530Aug 21$9.20$0.8011.50$480.80$529.20
450/460540/550Jul 17$9.10$0.9010.11$450.90$549.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.55$9.4517.18
$640.00$650.00$660.00Aug 21$0.65$9.3514.38
$550.00$570.00$590.00Aug 21$1.60$18.4011.50
$600.00$610.00$620.00Jul 17$0.84$9.1610.90
$530.00$540.00$550.00Aug 21$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Jul 17$0.10$9.9099.00
$610.00$620.00$630.00Jul 17$0.15$9.8565.67
$590.00$600.00$610.00Jul 17$0.45$9.5521.22
$600.00$610.00$620.00Aug 21$0.45$9.5521.22
$560.00$570.00$580.00Jul 17$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-8.50, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Jul 17-$8.50$11.50
$590.00$600.001:2Jul 17$0.00$10.00
$600.00$610.001:2Jul 17-$1.56$8.44
$550.00$560.001:2Jul 17-$2.40$7.60
$580.00$590.001:2Jul 17-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17$0.00$10.00
$550.00$540.001:2Jul 17-$0.07$9.93
$470.00$450.001:2Aug 21-$10.20$9.80
$570.00$560.001:2Jul 17-$0.25$9.75
$470.00$460.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.26%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$40.000.483.4%7.26%10.66%--11
$590.00Aug 21$33.000.427.0%5.99%13.01%166
$600.00Aug 21$29.000.408.8%5.26%14.10%310
$610.00Aug 21$26.100.3710.7%4.73%15.39%1--
$620.00Aug 21$24.000.3412.5%4.35%16.82%45
$630.00Aug 21$21.000.3214.3%3.81%18.09%--16
$640.00Aug 21$19.000.3016.1%3.45%19.54%14
$650.00Aug 21$17.000.2717.9%3.08%21.00%19
$660.00Aug 21$15.000.2519.7%2.72%22.45%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 1,175
Put/Call Ratio 2.55
Net Difference -714

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 2,913
Put/Call Ratio 4.01
Net Difference -2,187

Prior 7-Day Put/Call Summary

Total Calls 2,569
Total Puts 5,275
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All