Tour v344
AGX
ARGAN INC
$547.51 -10.13%
$546.74 (-0.14%)🌙
as of 07/16 06:07 PM
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,639
Calls: 726 (20%)
Puts: 2,913 (80%)
Prior (07/15) 1,627
Calls: 467 (29%)
Puts: 1,160 (71%)
Current vs Prior +123.66%
Calls: +55.46% (Calls)
Puts: +151.12% (Puts)
Prior 7-Day Total 6,411
Calls: 2,305 (36%)
Puts: 4,106 (64%)
Prior 7-Day Average 915
Calls: 329 (36%)
Puts: 586 (64%)
Current vs Prior 7-Day Avg +297.33%
Calls: +120.48%
Puts: +396.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $39.82M
Calls: $2.55M (6%)
Puts: $37.27M (94%)
Prior (07/15) $9.72M
Calls: $809.0K (8%)
Puts: $8.91M (92%)
Current vs Prior +309.57%
Calls: +215.17%
Puts: +318.14%
Prior 7-Day Total $37.34M
Calls: $8.35M (22%)
Puts: $28.99M (78%)
Prior 7-Day Average $5.33M
Calls: $1.19M (22%)
Puts: $4.14M (78%)
Current vs Prior 7-Day Avg +646.52%
Calls: +113.80%
Puts: +799.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 4.01
Prior (07/15) 2.48
Current vs Prior +61.53%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +153.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 13,895
Calls: 6,375 (46%)
Puts: 7,520 (54%)
Prior (07/15) 3,954
Calls: 2,306 (58%)
Puts: 1,648 (42%)
Current vs Prior +251.42%
Prior 7-Day Total 72,868
Calls: 33,446 (46%)
Puts: 39,422 (54%)
Prior 7-Day Average 10,409
Calls: 4,778 (46%)
Puts: 5,631 (54%)
Current vs Prior 7-Day Avg +33.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 20.17%5.01% | 20.17%
Prior 5.96% | 19.79%5.96% | 19.79%
Current vs Prior -15.85% | +1.95%-15.85% | +1.95%
Prior 7-Day Avg 8.63% | 21.01%8.63% | 21.01%
Current vs 7-Day Avg -41.88% | -4.00%-41.88% | -4.00%
Prior 7-Day Eod 5.96% | 19.79%5.96% | 19.79%
Current vs 7-Day Eod -15.85% | +1.95%-15.85% | +1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($37.27M) vs calls ($2.55M). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (647% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1784.1092.00$88.059.0%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2180.8087.10$83.957.5%210.6011
$630.00Aug 21101.10109.00$105.057.5%130.6710
$650.00Jul 1798.00106.00$102.007.8%1041.0040
$620.00Aug 2194.00102.00$98.008.2%--0.6510
$640.00Jul 1788.0096.00$92.008.7%11.0025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 17102.00115.40$108.7012.3%--0.9911
$490.00Jul 1755.0062.00$58.5012.0%10.983
$480.00Jul 1765.1072.00$68.5510.1%40.989
$460.00Jul 1784.1092.00$88.059.0%--0.9611
$470.00Jul 1774.1082.00$78.0510.1%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1778.0085.10$81.558.7%201.0072
$640.00Jul 1788.0096.00$92.008.7%11.0025
$650.00Jul 1798.00106.00$102.007.8%1041.0040
$620.00Jul 1768.0075.40$71.7010.3%--0.9721
$610.00Jul 1758.0066.00$62.0012.9%--0.9533

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 874, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 170.001.95$0.98199.0%700.0645
$580.00Jul 171.004.70$2.85129.8%600.1735
$620.00Jul 170.001.10$0.55200.0%500.0468
$570.00Jul 172.009.80$5.90132.2%430.2813
$570.00Aug 2141.0048.00$44.5015.7%420.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1798.00106.00$102.007.8%1041.0040
$550.00Aug 2149.0057.00$53.0015.1%360.4612
$500.00Jul 170.302.20$1.25152.0%340.07218
$530.00Aug 2139.0047.00$43.0018.6%280.4043
$600.00Jul 1748.8056.00$52.4013.7%270.8994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 73.5%, max 172.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Jul 17Aug 21151.3%77.6%94.9%490
$600.00Jul 17Aug 21147.1%77.5%89.8%5977
$640.00Jul 17Aug 21145.9%78.8%85.2%2093
$630.00Jul 17Aug 21139.8%78.0%79.1%4363
$620.00Jul 17Aug 21134.9%77.0%75.1%5373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 21209.1%76.6%172.9%351
$440.00Jul 17Aug 21205.8%77.3%166.1%985
$470.00Jul 17Aug 21184.1%79.2%132.5%330
$650.00Jul 17Aug 21151.3%77.6%94.9%10968
$600.00Jul 17Aug 21147.1%77.5%89.8%48105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 99.00, avg 8.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Jul 17$0.17$9.83$0.1757.82$620.17
$610.00$620.00Jul 17$0.43$9.57$0.4322.26$610.43
$560.00$570.00Jul 17$0.85$9.15$0.8510.76$560.85
$580.00$590.00Jul 17$1.25$8.75$1.257.00$581.25
$600.00$610.00Jul 17$1.32$8.68$1.326.58$601.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$460.00Jul 17$0.10$9.90$0.1099.00$469.90
$460.00$450.00Jul 17$0.23$9.77$0.2342.48$459.77
$450.00$440.00Jul 17$0.30$9.70$0.3032.33$449.70
$530.00$520.00Jul 17$0.88$9.12$0.8810.36$529.12
$500.00$490.00Jul 17$0.97$9.03$0.979.31$499.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 99.00, avg 5.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Jul 17$9.50$9.50$0.5019.00$479.50
$490.00$500.00Jul 17$9.50$9.50$0.5019.00$499.50
$500.00$520.00Jul 17$18.50$18.50$1.5012.33$518.50
$520.00$540.00Jul 17$15.00$15.00$5.003.00$535.00
$530.00$540.00Aug 21$5.15$5.15$4.851.06$535.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$590.00Jul 17$9.90$9.90$0.1099.00$590.10
$630.00$620.00Jul 17$9.85$9.85$0.1565.67$620.15
$620.00$610.00Jul 17$9.70$9.70$0.3032.33$610.30
$610.00$600.00Jul 17$9.60$9.60$0.4024.00$600.40
$590.00$580.00Jul 17$9.00$9.00$1.009.00$581.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $30.20, cheapest $11.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Aug 21$20.25151.3%77.6%
$640.00Jul 17Aug 21$22.97145.9%78.8%
$630.00Jul 17Aug 21$24.77139.8%78.0%
$620.00Jul 17Aug 21$26.50134.9%77.0%
$600.00Jul 17Aug 21$30.75147.1%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 17Aug 21$11.60205.8%77.3%
$450.00Jul 17Aug 21$13.30209.1%76.6%
$650.00Jul 17Aug 21$19.55151.3%77.6%
$470.00Jul 17Aug 21$19.77184.1%79.2%
$480.00Jul 17Aug 21$22.65136.8%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.09% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Jul 17$10.45$11.95$22.40$527.60$572.404.09%
$540.00Jul 17$15.50$8.40$23.90$516.10$563.904.37%
$560.00Jul 17$6.75$17.95$24.70$535.30$584.704.51%
$570.00Jul 17$5.90$25.10$31.00$539.00$601.005.66%
$520.00Jul 17$30.50$4.47$34.97$485.03$554.976.39%
$580.00Jul 17$2.85$33.50$36.35$543.65$616.356.64%
$590.00Jul 17$1.60$42.50$44.10$545.90$634.108.05%
$500.00Jul 17$49.00$1.25$50.25$449.75$550.259.18%
$600.00Jul 17$2.30$52.40$54.70$545.30$654.709.99%
$490.00Jul 17$58.50$0.28$58.78$431.22$548.7810.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.65% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$500.00Jul 17$2.30$1.25$3.55$496.45$603.55
$580.00$500.00Jul 17$2.85$1.25$4.10$495.90$584.10
$600.00$510.00Jul 17$2.30$2.40$4.70$505.30$604.70
$580.00$510.00Jul 17$2.85$2.40$5.25$504.75$585.25
$600.00$520.00Jul 17$2.30$4.47$6.77$513.23$606.77
$570.00$500.00Jul 17$5.90$1.25$7.15$492.85$577.15
$580.00$520.00Jul 17$2.85$4.47$7.32$512.68$587.32
$600.00$530.00Jul 17$2.30$5.35$7.65$522.35$607.65
$560.00$500.00Jul 17$6.75$1.25$8.00$492.00$568.00
$580.00$530.00Jul 17$2.85$5.35$8.20$521.80$588.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 65.67, avg credit $7.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520570/580Aug 21$9.85$0.1565.67$510.15$579.85
440/450470/480Jul 17$9.80$0.2049.00$440.20$479.80
440/450490/500Jul 17$9.80$0.2049.00$440.20$499.80
450/460470/480Jul 17$9.73$0.2736.04$450.27$479.73
450/460490/500Jul 17$9.73$0.2736.04$450.27$499.73
460/470490/500Jul 17$9.60$0.4024.00$460.40$499.60
540/550570/580Aug 21$9.60$0.4024.00$540.40$579.60
440/450500/520Jul 17$18.80$1.2015.67$431.20$518.80
450/460500/520Jul 17$18.73$1.2714.75$441.27$518.73
510/520580/590Aug 21$9.35$0.6514.38$510.65$589.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Jul 17$0.07$9.93141.86
$610.00$620.00$630.00Jul 17$0.26$9.7437.46
$460.00$470.00$480.00Jul 17$0.50$9.5019.00
$570.00$580.00$590.00Aug 21$0.50$9.5019.00
$480.00$490.00$500.00Jul 17$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Aug 21$0.05$9.95199.00
$600.00$610.00$620.00Jul 17$0.10$9.9099.00
$610.00$620.00$630.00Jul 17$0.15$9.8565.67
$490.00$500.00$510.00Jul 17$0.18$9.8254.56
$470.00$480.00$490.00Aug 21$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Jul 17-$0.50$19.50
$610.00$620.001:2Jul 17-$0.12$9.88
$640.00$650.001:2Jul 17-$0.12$9.88
$630.00$640.001:2Jul 17-$0.18$9.82
$620.00$630.001:2Jul 17-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Aug 21-$7.10$12.90
$450.00$440.001:2Jul 17$0.00$10.00
$510.00$500.001:2Jul 17-$0.10$9.90
$520.00$510.001:2Jul 17-$0.33$9.67
$460.00$450.001:2Jul 17-$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.95%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$49.000.540.5%8.95%9.40%35--
$570.00Aug 21$41.000.484.1%7.49%11.60%42--
$580.00Aug 21$37.000.455.9%6.76%12.69%1--
$590.00Aug 21$33.000.427.8%6.03%13.79%33
$600.00Aug 21$30.000.409.6%5.48%15.07%247
$620.00Aug 21$24.200.3513.2%4.42%17.66%35
$630.00Aug 21$22.700.3315.1%4.15%19.21%295
$640.00Aug 21$19.300.3016.9%3.53%20.42%24
$650.00Aug 21$17.300.2818.7%3.16%21.88%29
$550.00Jul 17$6.900.490.5%1.26%1.72%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 2,913
Put/Call Ratio 4.01
Net Difference -2,187

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 1,160
Put/Call Ratio 2.48
Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 2,305
Total Puts 4,106
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All