Tour v340
AGX
ARGAN INC
$609.24 -1.85%
$621.13 (+1.95%)🌙
as of 07/15 06:16 PM
(7/14 18:17) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,627
Calls: 467 (29%)
Puts: 1,160 (71%)
Prior (07/14) 652
Calls: 335 (51%)
Puts: 317 (49%)
Current vs Prior +149.54%
Calls: +39.40% (Calls)
Puts: +265.93% (Puts)
Prior 7-Day Total 5,333
Calls: 1,993 (37%)
Puts: 3,340 (63%)
Prior 7-Day Average 761
Calls: 284 (37%)
Puts: 477 (63%)
Current vs Prior 7-Day Avg +113.56%
Calls: +64.02%
Puts: +143.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.72M
Calls: $809.0K (8%)
Puts: $8.91M (92%)
Prior (07/14) $3.20M
Calls: $816.5K (25%)
Puts: $2.39M (75%)
Current vs Prior +203.37%
Calls: -0.92%
Puts: +273.22%
Prior 7-Day Total $29.85M
Calls: $7.91M (27%)
Puts: $21.94M (73%)
Prior 7-Day Average $4.26M
Calls: $1.13M (27%)
Puts: $3.13M (73%)
Current vs Prior 7-Day Avg +127.97%
Calls: -28.43%
Puts: +184.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.48
Prior (07/14) 0.95
Current vs Prior +162.50%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +56.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 3,954
Calls: 2,306 (58%)
Puts: 1,648 (42%)
Prior (07/14) 2,772
Calls: 1,285 (46%)
Puts: 1,487 (54%)
Current vs Prior +42.64%
Prior 7-Day Total 81,337
Calls: 36,863 (45%)
Puts: 44,474 (55%)
Prior 7-Day Average 11,619
Calls: 5,266 (45%)
Puts: 6,353 (55%)
Current vs Prior 7-Day Avg -65.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 19.79%5.96% | 19.79%
Prior 6.83% | 20.30%6.83% | 20.30%
Current vs Prior -12.77% | -2.52%-12.77% | -2.52%
Prior 7-Day Avg 9.45% | 21.42%9.45% | 21.42%
Current vs 7-Day Avg -36.94% | -7.63%-36.94% | -7.63%
Prior 7-Day Eod 6.83% | 20.30%6.83% | 20.30%
Current vs 7-Day Eod -12.77% | -2.52%-12.77% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($8.91M) vs calls ($809.0K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 1796.00103.90$99.957.9%10.94--
$680.00Aug 2197.00105.00$101.007.9%80.63--
$670.00Aug 2190.1098.00$94.058.4%40.6014
$720.00Aug 21126.00137.80$131.908.9%20.7110
$640.00Aug 2171.0078.00$74.509.4%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1748.1056.40$52.2515.9%10.888
$600.00Jul 1718.0024.10$21.0529.0%100.6270
$610.00Jul 1712.9017.90$15.4032.5%580.5172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 1786.0095.00$90.509.9%40.95--
$720.00Jul 17104.30116.50$110.4011.1%20.9533
$710.00Jul 1796.00103.90$99.957.9%10.94--
$690.00Jul 1776.5085.50$81.0011.1%100.94--
$680.00Jul 1767.0075.80$71.4012.3%150.92--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 488, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 178.2013.80$11.0050.9%830.4123
$630.00Jul 174.0010.80$7.4091.9%650.3136
$610.00Jul 1712.9017.90$15.4032.5%580.5172
$640.00Jul 174.009.10$6.5577.9%390.2675
$690.00Jul 170.002.30$1.15200.0%180.06114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1739.2047.50$43.3519.1%210.84--
$680.00Jul 1767.0075.80$71.4012.3%150.92--
$510.00Aug 2115.5022.00$18.7534.7%130.20--
$520.00Aug 2118.2024.80$21.5030.7%120.22--
$530.00Aug 2120.5027.60$24.0529.5%120.2443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.8%, max 68.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Jul 17Aug 21106.0%75.5%40.4%20121
$680.00Jul 17Aug 21105.1%76.1%38.0%352
$660.00Jul 17Aug 2186.3%76.3%13.2%1737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Jul 17Aug 21127.8%75.7%68.7%443
$700.00Jul 17Aug 21106.4%75.4%41.0%6--
$550.00Jul 17Aug 21104.8%75.9%38.0%596
$680.00Jul 17Aug 21105.1%76.1%38.0%23--
$670.00Jul 17Aug 21103.2%76.1%35.6%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 70.43, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$680.00Jul 17$0.28$19.72$0.2870.43$660.28
$710.00$720.00Jul 17$0.20$9.80$0.2049.00$710.20
$690.00$700.00Jul 17$0.40$9.60$0.4024.00$690.40
$680.00$690.00Jul 17$0.55$9.45$0.5517.18$680.55
$630.00$640.00Jul 17$0.85$9.15$0.8510.76$630.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$550.00Jul 17$3.75$26.25$3.757.00$576.25
$590.00$580.00Jul 17$1.95$8.05$1.954.13$588.05
$600.00$590.00Jul 17$2.35$7.65$2.353.26$597.65
$530.00$520.00Aug 21$2.55$7.45$2.552.92$527.45
$520.00$510.00Aug 21$2.75$7.25$2.752.64$517.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 24.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Jul 17$31.20$31.20$8.803.55$591.20
$600.00$610.00Jul 17$5.65$5.65$4.351.30$605.65
$610.00$620.00Jul 17$4.40$4.40$5.600.79$614.40
$620.00$630.00Jul 17$3.60$3.60$6.400.56$623.60
$640.00$650.00Jul 17$3.30$3.30$6.700.49$643.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$680.00Jul 17$9.60$9.60$0.4024.00$680.40
$700.00$690.00Jul 17$9.50$9.50$0.5019.00$690.50
$710.00$700.00Jul 17$9.45$9.45$0.5517.18$700.55
$630.00$620.00Jul 17$8.70$8.70$1.306.69$621.30
$660.00$650.00Jul 17$8.15$8.15$1.854.41$651.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $34.27, cheapest $21.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jul 17Aug 21$29.15106.0%75.5%
$680.00Jul 17Aug 21$31.80105.1%76.1%
$660.00Jul 17Aug 21$37.7786.3%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Aug 21$21.50127.8%75.7%
$700.00Jul 17Aug 21$25.40106.4%75.4%
$550.00Jul 17Aug 21$28.80104.8%75.9%
$680.00Jul 17Aug 21$29.60105.1%76.1%
$670.00Jul 17Aug 21$32.55103.2%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.03% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Jul 17$15.40$15.25$30.65$579.35$640.655.03%
$600.00Jul 17$21.05$9.80$30.85$569.15$630.855.06%
$620.00Jul 17$11.00$19.95$30.95$589.05$650.955.08%
$630.00Jul 17$7.40$28.65$36.05$593.95$666.055.92%
$640.00Jul 17$6.55$35.25$41.80$598.20$681.806.86%
$650.00Jul 17$3.25$43.35$46.60$603.40$696.607.65%
$660.00Jul 17$1.98$51.50$53.48$606.52$713.488.78%
$680.00Jul 17$1.70$71.40$73.10$606.90$753.1012.00%
$690.00Jul 17$1.15$81.00$82.15$607.85$772.1513.48%
$700.00Jul 17$0.75$90.50$91.25$608.75$791.2514.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.61% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$550.00Jul 17$1.98$1.75$3.73$546.27$663.73
$650.00$550.00Jul 17$3.25$1.75$5.00$545.00$655.00
$660.00$580.00Jul 17$1.98$5.50$7.48$572.52$667.48
$640.00$550.00Jul 17$6.55$1.75$8.30$541.70$648.30
$650.00$580.00Jul 17$3.25$5.50$8.75$571.25$658.75
$630.00$550.00Jul 17$7.40$1.75$9.15$540.85$639.15
$660.00$590.00Jul 17$1.98$7.45$9.43$580.57$669.43
$650.00$590.00Jul 17$3.25$7.45$10.70$579.30$660.70
$660.00$600.00Jul 17$1.98$9.80$11.78$588.22$671.78
$640.00$580.00Jul 17$6.55$5.50$12.05$567.95$652.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 12.33, avg credit $7.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630680/690Jul 17$9.25$0.7512.33$620.75$689.25
620/630690/700Jul 17$9.10$0.9010.11$620.90$699.10
600/610620/630Jul 17$9.05$0.959.53$600.95$629.05
600/610640/650Jul 17$8.75$1.257.00$601.25$648.75
650/660680/690Jul 17$8.70$1.306.69$651.30$688.70
640/650680/690Jul 17$8.65$1.356.41$641.35$688.65
650/660690/700Jul 17$8.55$1.455.90$651.45$698.55
640/650690/700Jul 17$8.50$1.505.67$641.50$698.50
600/610680/690Aug 21$8.40$1.605.25$601.60$688.40
580/590680/690Aug 21$8.20$1.804.56$581.80$688.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 17$0.15$9.8565.67
$690.00$700.00$710.00Jul 17$0.75$9.2512.33
$610.00$620.00$630.00Jul 17$0.80$9.2011.50
$600.00$610.00$620.00Jul 17$1.25$8.757.00
$640.00$650.00$660.00Jul 17$2.03$7.973.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 21$0.25$9.7539.00
$660.00$670.00$680.00Aug 21$0.35$9.6527.57
$580.00$590.00$600.00Jul 17$0.40$9.6024.00
$560.00$570.00$580.00Aug 21$0.40$9.6024.00
$600.00$610.00$620.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-12.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$730.001:2Aug 21-$12.90$27.10
$660.00$680.001:2Jul 17-$1.42$18.58
$690.00$700.001:2Jul 17-$0.35$9.65
$680.00$690.001:2Jul 17-$0.60$9.40
$710.00$720.001:2Jul 17-$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$580.001:2Jul 17-$3.55$6.45
$610.00$600.001:2Jul 17-$4.35$5.65
$600.00$590.001:2Jul 17-$5.10$4.90
$550.00$530.001:2Aug 21-$17.55$2.45
$580.00$550.001:2Jul 17$2.00$28.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.91%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$36.000.428.3%5.91%14.24%8--
$680.00Aug 21$30.000.3711.6%4.92%16.54%1--
$690.00Aug 21$27.000.3513.3%4.43%17.69%27
$730.00Aug 21$18.400.2719.8%3.02%22.84%16
$610.00Jul 17$12.900.510.1%2.12%2.24%5872
$620.00Jul 17$8.200.411.8%1.35%3.11%8323
$630.00Jul 17$4.000.313.4%0.66%4.06%6536
$640.00Jul 17$4.000.265.0%0.66%5.71%3975
$650.00Jul 17$0.800.176.7%0.13%6.82%381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 1,160
Put/Call Ratio 2.48
Net Difference -693

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 317
Put/Call Ratio 0.95
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,993
Total Puts 3,340
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All