Tour v334
AGX
ARGAN INC
$620.74 +3.50%
$617.30 (-0.55%)🌙
as of 07/14 06:17 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:17pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 652
Calls: 335 (51%)
Puts: 317 (49%)
Prior (07/13) 904
Calls: 509 (56%)
Puts: 395 (44%)
Current vs Prior -27.88%
Calls: -34.18% (Calls)
Puts: -19.75% (Puts)
Prior 7-Day Total 5,933
Calls: 2,321 (39%)
Puts: 3,612 (61%)
Prior 7-Day Average 847
Calls: 331 (39%)
Puts: 516 (61%)
Current vs Prior 7-Day Avg -23.07%
Calls: +1.03%
Puts: -38.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.20M
Calls: $816.5K (25%)
Puts: $2.39M (75%)
Prior (07/13) $3.84M
Calls: $1.96M (51%)
Puts: $1.87M (49%)
Current vs Prior -16.50%
Calls: -58.45%
Puts: +27.52%
Prior 7-Day Total $34.32M
Calls: $11.14M (32%)
Puts: $23.17M (68%)
Prior 7-Day Average $4.90M
Calls: $1.59M (32%)
Puts: $3.31M (68%)
Current vs Prior 7-Day Avg -34.63%
Calls: -48.69%
Puts: -27.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.95
Prior (07/13) 0.78
Current vs Prior +21.94%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -40.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,772
Calls: 1,285 (46%)
Puts: 1,487 (54%)
Prior (07/13) 13,461
Calls: 6,071 (45%)
Puts: 7,390 (55%)
Current vs Prior -79.41%
Prior 7-Day Total 90,676
Calls: 41,172 (45%)
Puts: 49,504 (55%)
Prior 7-Day Average 12,953
Calls: 5,881 (45%)
Puts: 7,072 (55%)
Current vs Prior 7-Day Avg -78.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.83% | 20.30%6.83% | 20.30%
Prior 7.90% | 20.60%7.90% | 20.60%
Current vs Prior -13.57% | -1.47%-13.57% | -1.47%
Prior 7-Day Avg 10.25% | 21.79%10.25% | 21.79%
Current vs 7-Day Avg -33.37% | -6.83%-33.37% | -6.83%
Prior 7-Day Eod 7.90% | 20.60%7.90% | 20.60%
Current vs 7-Day Eod -13.57% | -1.47%-13.57% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.39M). Declining open interest (down 79%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2173.0080.00$76.509.2%40.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2199.00107.00$103.007.8%100.62--
$700.00Jul 1777.0084.00$80.508.7%240.95155
$730.00Aug 21126.60138.20$132.408.8%10.7016
$670.00Aug 2185.0093.00$89.009.0%120.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1743.0050.90$46.9516.8%250.8147
$590.00Jul 1735.0042.60$38.8019.6%10.75--
$600.00Jul 1728.0035.30$31.6523.1%140.6871
$590.00Aug 2173.0080.00$76.509.2%40.63--
$610.00Jul 1722.6027.10$24.8518.1%470.6127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 1777.0084.00$80.508.7%240.95155
$690.00Jul 1767.0075.00$71.0011.3%100.90--
$680.00Jul 1758.0066.00$62.0012.9%80.8841
$670.00Jul 1749.0057.00$53.0015.1%130.82--
$660.00Jul 1741.0049.00$45.0017.8%160.7777

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 355, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 1722.6027.10$24.8518.1%470.6127
$700.00Jul 170.151.55$0.85164.7%400.05146
$580.00Jul 1743.0050.90$46.9516.8%250.8147
$600.00Jul 1728.0035.30$31.6523.1%140.6871
$630.00Jul 1711.4017.90$14.6544.4%90.4428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.201.00$0.60133.3%390.02209
$700.00Jul 1777.0084.00$80.508.7%240.95155
$660.00Jul 1741.0049.00$45.0017.8%160.7777
$670.00Jul 1749.0057.00$53.0015.1%130.82--
$670.00Aug 2185.0093.00$89.009.0%120.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.5%, max 60.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 17Aug 2187.4%74.1%17.9%5--
$600.00Jul 17Aug 2186.7%74.5%16.3%1980
$660.00Jul 17Aug 2187.7%76.3%14.9%737
$630.00Jul 17Aug 2184.9%76.7%10.6%1028
$620.00Jul 17Aug 2181.6%74.4%9.8%1121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 21124.1%77.3%60.5%41246
$580.00Jul 17Aug 2189.3%75.4%18.5%247
$670.00Jul 17Aug 2190.1%76.8%17.4%25--
$690.00Jul 17Aug 2190.0%77.1%16.8%20--
$630.00Jul 17Aug 2184.9%76.7%10.6%1076

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 103.17, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$690.00Jul 17$0.38$9.62$0.3825.32$680.38
$710.00$740.00Jul 17$1.17$28.83$1.1724.64$711.17
$650.00$660.00Jul 17$1.22$8.78$1.227.20$651.22
$660.00$670.00Jul 17$1.46$8.54$1.465.85$661.46
$690.00$700.00Jul 17$1.47$8.53$1.475.80$691.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$500.00Jul 17$0.48$49.52$0.48103.17$549.52
$570.00$550.00Jul 17$1.07$18.93$1.0717.69$568.93
$590.00$580.00Jul 17$2.07$7.93$2.073.83$587.93
$510.00$500.00Aug 21$2.15$7.85$2.153.65$507.85
$570.00$510.00Aug 21$18.65$41.35$18.652.22$551.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 19.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$590.00Jul 17$8.15$8.15$1.854.41$588.15
$590.00$600.00Jul 17$7.15$7.15$2.852.51$597.15
$600.00$610.00Jul 17$6.80$6.80$3.202.12$606.80
$610.00$620.00Jul 17$6.25$6.25$3.751.67$616.25
$600.00$620.00Aug 21$10.00$10.00$10.001.00$610.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$690.00Jul 17$9.50$9.50$0.5019.00$690.50
$680.00$670.00Jul 17$9.00$9.00$1.009.00$671.00
$690.00$680.00Jul 17$9.00$9.00$1.009.00$681.00
$660.00$650.00Jul 17$8.00$8.00$2.004.00$652.00
$670.00$660.00Jul 17$8.00$8.00$2.004.00$662.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $36.50, cheapest $14.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 17Aug 21$32.0079.0%76.7%
$680.00Jul 17Aug 21$36.3084.4%77.1%
$590.00Jul 17Aug 21$37.7087.4%74.1%
$660.00Jul 17Aug 21$38.8787.7%76.3%
$600.00Jul 17Aug 21$40.3586.7%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$14.05124.1%77.3%
$690.00Jul 17Aug 21$32.0090.0%77.1%
$570.00Jul 17Aug 21$33.3077.3%75.2%
$580.00Jul 17Aug 21$34.5289.3%75.4%
$670.00Jul 17Aug 21$36.0090.1%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.85% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Jul 17$18.60$17.70$36.30$583.70$656.305.85%
$630.00Jul 17$14.65$23.80$38.45$591.55$668.456.19%
$640.00Jul 17$10.65$29.55$40.20$599.80$680.206.48%
$650.00Jul 17$7.45$37.00$44.45$605.55$694.457.16%
$590.00Jul 17$38.80$7.35$46.15$543.85$636.157.43%
$660.00Jul 17$6.23$45.00$51.23$608.77$711.238.25%
$580.00Jul 17$46.95$5.28$52.23$527.77$632.238.41%
$670.00Jul 17$4.77$53.00$57.77$612.23$727.779.31%
$680.00Jul 17$2.70$62.00$64.70$615.30$744.7010.42%
$690.00Jul 17$2.32$71.00$73.32$616.68$763.3211.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.94% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$550.00Jul 17$4.77$1.08$5.85$544.15$675.85
$670.00$570.00Jul 17$4.77$2.15$6.92$563.08$676.92
$660.00$550.00Jul 17$6.23$1.08$7.31$542.69$667.31
$660.00$570.00Jul 17$6.23$2.15$8.38$561.62$668.38
$650.00$550.00Jul 17$7.45$1.08$8.53$541.47$658.53
$650.00$570.00Jul 17$7.45$2.15$9.60$560.40$659.60
$670.00$580.00Jul 17$4.77$5.28$10.05$569.95$680.05
$660.00$580.00Jul 17$6.23$5.28$11.51$568.49$671.51
$640.00$550.00Jul 17$10.65$1.08$11.73$538.27$651.73
$670.00$590.00Jul 17$4.77$7.35$12.12$577.88$682.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 49.00, avg credit $10.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640650/660Aug 21$9.80$0.2049.00$630.20$659.80
640/650670/680Jul 17$9.52$0.4819.83$640.48$679.52
570/580610/620Jul 17$9.38$0.6215.13$570.62$619.38
620/630640/650Jul 17$9.30$0.7013.29$620.70$649.30
600/620630/650Aug 21$18.45$1.5511.90$601.55$648.45
570/580620/630Aug 21$9.20$0.8011.50$570.80$629.20
620/630650/660Aug 21$9.15$0.8510.76$620.85$659.15
640/650660/670Jul 17$8.91$1.098.17$641.09$668.91
580/590600/610Jul 17$8.87$1.137.85$581.13$608.87
570/580590/600Aug 21$8.85$1.157.70$571.15$598.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Jul 17$0.35$9.6527.57
$600.00$610.00$620.00Jul 17$0.55$9.4517.18
$630.00$640.00$650.00Jul 17$0.80$9.2011.50
$580.00$590.00$600.00Jul 17$1.00$9.009.00
$670.00$680.00$690.00Jul 17$1.69$8.314.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 17$0.50$9.5019.00
$640.00$650.00$660.00Jul 17$0.55$9.4517.18
$620.00$630.00$640.00Aug 21$0.65$9.3514.38
$580.00$600.00$620.00Aug 21$1.55$18.4511.90
$660.00$670.00$680.00Jul 17$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Aug 21-$17.95$12.05
$670.00$680.001:2Jul 17-$0.63$9.37
$680.00$690.001:2Jul 17-$1.94$8.06
$700.00$710.001:2Jul 17-$2.55$7.45
$660.00$670.001:2Jul 17-$3.31$6.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$500.001:2Jul 17-$0.12$49.88
$570.00$550.001:2Jul 17-$0.01$19.99
$590.00$580.001:2Jul 17-$3.21$6.79
$570.00$510.001:2Aug 21$1.85$58.15
$620.00$590.001:2Jul 17$3.00$27.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.54%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 21$53.000.531.5%8.54%10.03%1--
$650.00Aug 21$45.000.474.7%7.25%11.96%27
$660.00Aug 21$41.000.456.3%6.61%12.93%5--
$680.00Aug 21$35.000.419.6%5.64%15.19%1--
$700.00Aug 21$29.200.3612.8%4.70%17.47%348
$730.00Aug 21$22.000.3017.6%3.54%21.15%1--
$630.00Jul 17$11.400.441.5%1.84%3.33%928
$640.00Jul 17$7.400.353.1%1.19%4.29%5--
$650.00Jul 17$4.000.284.7%0.64%5.36%181
$660.00Jul 17$2.850.236.3%0.46%6.78%237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 317
Put/Call Ratio 0.95
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 395
Put/Call Ratio 0.78
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 2,321
Total Puts 3,612
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All