Tour v325
AGX
ARGAN INC
$599.74 -4.85%
$600.00 (+0.04%)🌙
as of 07/13 06:07 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:17)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 904
Calls: 509 (56%)
Puts: 395 (44%)
Prior (07/10) 507
Calls: 269 (53%)
Puts: 238 (47%)
Current vs Prior +78.30%
Calls: +89.22% (Calls)
Puts: +65.97% (Puts)
Prior 7-Day Total 5,848
Calls: 2,058 (35%)
Puts: 3,790 (65%)
Prior 7-Day Average 835
Calls: 294 (35%)
Puts: 541 (65%)
Current vs Prior 7-Day Avg +8.21%
Calls: +73.13%
Puts: -27.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.84M
Calls: $1.96M (51%)
Puts: $1.87M (49%)
Prior (07/10) $2.19M
Calls: $1.50M (68%)
Puts: $692.1K (32%)
Current vs Prior +75.00%
Calls: +30.92%
Puts: +170.59%
Prior 7-Day Total $34.10M
Calls: $10.89M (32%)
Puts: $23.20M (68%)
Prior 7-Day Average $4.87M
Calls: $1.56M (32%)
Puts: $3.31M (68%)
Current vs Prior 7-Day Avg -21.21%
Calls: +26.27%
Puts: -43.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.78
Prior (07/10) 0.88
Current vs Prior -12.29%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -56.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 13,461
Calls: 6,071 (45%)
Puts: 7,390 (55%)
Prior (07/10) 13,368
Calls: 6,017 (45%)
Puts: 7,351 (55%)
Current vs Prior +0.70%
Prior 7-Day Total 89,246
Calls: 40,619 (46%)
Puts: 48,627 (54%)
Prior 7-Day Average 12,749
Calls: 5,802 (46%)
Puts: 6,946 (54%)
Current vs Prior 7-Day Avg +5.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.90% | 20.60%7.90% | 20.60%
Prior 8.53% | 20.94%8.53% | 20.94%
Current vs Prior -7.32% | -1.63%-7.32% | -1.63%
Prior 7-Day Avg 10.94% | 22.15%10.94% | 22.15%
Current vs 7-Day Avg -27.76% | -7.00%-27.76% | -7.00%
Prior 7-Day Eod 8.53% | 20.94%8.53% | 20.94%
Current vs 7-Day Eod -7.32% | -1.63%-7.32% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.0%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1797.00105.00$101.007.9%--0.9413
$510.00Jul 1787.5096.00$91.759.3%10.922
$520.00Jul 1778.0086.00$82.009.8%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 21129.40140.00$134.707.9%--0.7113
$700.00Jul 1797.00105.00$101.007.9%20.94155
$700.00Aug 21121.60132.00$126.808.2%30.6923
$690.00Aug 21114.00124.80$119.409.0%10.676
$710.00Jul 17107.40118.00$112.709.4%180.8974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1797.00105.00$101.007.9%--0.9413
$520.00Jul 1778.0086.00$82.009.8%--0.9310
$510.00Jul 1787.5096.00$91.759.3%10.922
$540.00Jul 1759.5068.00$63.7513.3%--0.8610
$550.00Jul 1751.0060.00$55.5016.2%--0.8414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 1797.00105.00$101.007.9%20.94155
$690.00Jul 1787.0096.00$91.509.8%20.9249
$710.00Jul 17107.40118.00$112.709.4%180.8974
$680.00Jul 1778.0086.00$82.009.8%90.8645
$670.00Jul 1769.0077.00$73.0011.0%30.86135

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 610, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1723.0029.20$26.1023.8%770.5918
$610.00Jul 1714.2019.30$16.7530.4%600.4421
$600.00Jul 1717.0023.60$20.3032.5%520.5170
$580.00Jul 1729.0036.90$32.9524.0%250.6622
$630.00Jul 176.0014.10$10.0580.6%210.3028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 1729.3037.00$33.1523.2%310.6340
$500.00Aug 2116.6021.00$18.8023.4%230.2029
$600.00Jul 1718.2024.40$21.3029.1%180.49107
$710.00Jul 17107.40118.00$112.709.4%180.8974
$480.00Jul 170.001.90$0.95200.0%170.03446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 24.2%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 17Aug 21107.5%76.6%40.2%499
$670.00Jul 17Aug 2195.7%76.2%25.6%117
$690.00Jul 17Aug 2194.8%77.4%22.5%5122
$700.00Jul 17Aug 2194.6%77.4%22.2%14188
$660.00Jul 17Aug 2190.4%77.2%17.2%745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Jul 17Aug 21127.7%77.6%64.6%1887
$490.00Jul 17Aug 21122.1%78.5%55.4%3123
$480.00Jul 17Aug 21118.8%79.0%50.3%22451
$500.00Jul 17Aug 21112.4%76.6%46.7%39237
$510.00Jul 17Aug 21111.2%78.5%41.6%4112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 39.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$660.00Jul 17$0.25$9.75$0.2539.00$650.25
$660.00$670.00Jul 17$0.52$9.48$0.5218.23$660.52
$690.00$700.00Jul 17$0.60$9.40$0.6015.67$690.60
$680.00$690.00Aug 21$2.00$8.00$2.004.00$682.00
$640.00$650.00Jul 17$2.15$7.85$2.153.65$642.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Jul 17$0.70$9.30$0.7013.29$489.30
$510.00$500.00Jul 17$0.71$9.29$0.7113.08$509.29
$540.00$530.00Jul 17$1.12$8.88$1.127.93$538.88
$500.00$490.00Aug 21$1.65$8.35$1.655.06$498.35
$530.00$520.00Jul 17$1.70$8.30$1.704.88$528.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 39.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$520.00Jul 17$9.75$9.75$0.2539.00$519.75
$500.00$510.00Jul 17$9.25$9.25$0.7512.33$509.25
$520.00$540.00Jul 17$18.25$18.25$1.7510.43$538.25
$540.00$550.00Jul 17$8.25$8.25$1.754.71$548.25
$550.00$570.00Jul 17$16.10$16.10$3.904.13$566.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$680.00Jul 17$9.50$9.50$0.5019.00$680.50
$700.00$690.00Jul 17$9.50$9.50$0.5019.00$690.50
$670.00$660.00Jul 17$9.00$9.00$1.009.00$661.00
$680.00$670.00Jul 17$9.00$9.00$1.009.00$671.00
$660.00$650.00Jul 17$8.50$8.50$1.505.67$651.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $29.86, cheapest $14.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 17Aug 21$25.2094.6%77.4%
$680.00Jul 17Aug 21$26.57107.5%76.6%
$690.00Jul 17Aug 21$26.9594.8%77.4%
$670.00Jul 17Aug 21$29.4295.7%76.2%
$660.00Jul 17Aug 21$32.5590.4%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Aug 21$14.00118.8%79.0%
$490.00Jul 17Aug 21$15.50122.1%78.5%
$500.00Jul 17Aug 21$17.13112.4%76.6%
$510.00Jul 17Aug 21$20.42111.2%78.5%
$710.00Jul 17Aug 21$22.00127.7%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.94% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Jul 17$20.30$21.30$41.60$558.40$641.606.94%
$590.00Jul 17$26.10$16.20$42.30$547.70$632.307.05%
$610.00Jul 17$16.75$25.85$42.60$567.40$652.607.10%
$580.00Jul 17$32.95$13.05$46.00$534.00$626.007.67%
$620.00Jul 17$13.55$33.15$46.70$573.30$666.707.79%
$570.00Jul 17$39.40$10.05$49.45$520.55$619.458.25%
$630.00Jul 17$10.05$40.45$50.50$579.50$680.508.42%
$640.00Jul 17$6.95$48.10$55.05$584.95$695.059.18%
$550.00Jul 17$55.50$4.75$60.25$489.75$610.2510.05%
$650.00Jul 17$4.80$55.50$60.30$589.70$710.3010.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.04% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$560.00Jul 17$4.80$7.45$12.25$547.75$662.25
$640.00$560.00Jul 17$6.95$7.45$14.40$545.60$654.40
$650.00$570.00Jul 17$4.80$10.05$14.85$555.15$664.85
$640.00$570.00Jul 17$6.95$10.05$17.00$553.00$657.00
$630.00$560.00Jul 17$10.05$7.45$17.50$542.50$647.50
$650.00$580.00Jul 17$4.80$13.05$17.85$562.15$667.85
$640.00$580.00Jul 17$6.95$13.05$20.00$560.00$660.00
$630.00$570.00Jul 17$10.05$10.05$20.10$549.90$650.10
$620.00$560.00Jul 17$13.55$7.45$21.00$539.00$641.00
$650.00$590.00Jul 17$4.80$16.20$21.00$569.00$671.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 21.22, avg credit $8.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560580/590Jul 17$9.55$0.4521.22$550.45$589.55
500/510520/540Jul 17$18.96$1.0418.23$491.04$538.96
480/490520/540Jul 17$18.95$1.0518.05$471.05$538.95
560/570580/590Jul 17$9.45$0.5517.18$560.55$589.45
550/560570/580Jul 17$9.15$0.8510.76$550.85$579.15
500/510620/630Aug 21$9.15$0.8510.76$500.85$629.15
580/590620/630Aug 21$9.10$0.9010.11$580.90$629.10
550/560620/630Aug 21$9.05$0.959.53$550.95$629.05
500/510540/550Jul 17$8.96$1.048.62$501.04$548.96
480/490540/550Jul 17$8.95$1.058.52$481.05$548.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Jul 17$0.35$9.6527.57
$620.00$630.00$640.00Jul 17$0.40$9.6024.00
$670.00$680.00$690.00Aug 21$0.40$9.6024.00
$630.00$640.00$650.00Jul 17$0.95$9.059.53
$660.00$670.00$680.00Jul 17$0.97$9.039.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Jul 17$0.15$9.8565.67
$520.00$530.00$540.00Aug 21$0.15$9.8565.67
$590.00$600.00$610.00Aug 21$0.25$9.7539.00
$620.00$630.00$640.00Jul 17$0.35$9.6527.57
$540.00$550.00$560.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.13, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$700.001:2Jul 17-$0.90$9.10
$640.00$650.001:2Jul 17-$2.65$7.35
$660.00$670.001:2Jul 17-$3.51$6.49
$630.00$640.001:2Jul 17-$3.85$6.15
$650.00$660.001:2Jul 17-$4.30$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Jul 17-$0.13$9.87
$490.00$480.001:2Jul 17-$0.25$9.75
$510.00$500.001:2Jul 17-$0.96$9.04
$500.00$490.001:2Jul 17-$1.63$8.37
$560.00$550.001:2Jul 17-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.34%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$56.000.550.0%9.34%9.38%81
$620.00Aug 21$47.000.493.4%7.84%11.21%1--
$630.00Aug 21$43.000.475.0%7.17%12.22%13
$650.00Aug 21$36.000.428.4%6.00%14.38%28
$660.00Aug 21$33.000.4010.1%5.50%15.55%23
$670.00Aug 21$30.000.3711.7%5.00%16.72%14
$680.00Aug 21$28.000.3513.4%4.67%18.05%447
$690.00Aug 21$25.000.3315.1%4.17%19.22%38
$700.00Aug 21$23.000.3116.7%3.83%20.55%349
$600.00Jul 17$17.000.510.0%2.83%2.88%5270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 395
Put/Call Ratio 0.78
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 238
Put/Call Ratio 0.88
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,058
Total Puts 3,790
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All