AGX - Options Database

AGX

ARGAN INC

$630.32 -8.32%

$635.00 (+0.74%)🌙

as of 07/10 06:06 PM

(7/9 18:07) ◀

Friday, July 10, 2026 (6:06pm)

▶ (7/13 18:07)

◀ 7/10 18:06 ▶

Option Volume

Detail

ℹ

Current (07/10) 507

Calls: 269 (53%)

Puts: 238 (47%)

Prior (07/09) 287

Calls: 103 (36%)

Puts: 184 (64%)

Current vs Prior +76.66%

Calls: +161.17% (Calls)

Puts: +29.35% (Puts)

Prior 7-Day Total 6,055

Calls: 2,061 (34%)

Puts: 3,994 (66%)

Prior 7-Day Average 865

Calls: 294 (34%)

Puts: 570 (66%)

Current vs Prior 7-Day Avg -41.39%

Calls: -8.64%

Puts: -58.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.19M

Calls: $1.50M (68%)

Puts: $692.1K (32%)

Prior (07/09) $1.28M

Calls: $393.4K (31%)

Puts: $881.6K (69%)

Current vs Prior +72.00%

Calls: +281.52%

Puts: -21.50%

Prior 7-Day Total $35.76M

Calls: $12.09M (34%)

Puts: $23.66M (66%)

Prior 7-Day Average $5.11M

Calls: $1.73M (34%)

Puts: $3.38M (66%)

Current vs Prior 7-Day Avg -57.07%

Calls: -13.13%

Puts: -79.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.88

Prior (07/09) 1.79

Current vs Prior -50.47%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg -53.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 13,368

Calls: 6,017 (45%)

Puts: 7,351 (55%)

Prior (07/09) 13,312

Calls: 6,005 (45%)

Puts: 7,307 (55%)

Current vs Prior +0.42%

Prior 7-Day Total 87,691

Calls: 40,087 (46%)

Puts: 47,604 (54%)

Prior 7-Day Average 12,527

Calls: 5,726 (46%)

Puts: 6,800 (54%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 8.53% | 20.94%8.53% | 20.94%

Prior 9.54% | 21.29%9.54% | 21.29%

Current vs Prior -10.63% | -1.62%-10.63% | -1.62%

Prior 7-Day Avg 11.57% | 22.40%11.57% | 22.40%

Current vs 7-Day Avg -26.32% | -6.53%-26.32% | -6.52%

Prior 7-Day Eod 9.54% | 21.29%-- | --

Current vs 7-Day Eod -10.63% | -1.62%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Prior 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.50M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 77% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 17	90.00	98.60	$94.30	9.1%	--	0.90	10
$520.00	Jul 17	108.90	120.00	$114.45	9.7%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 21	136.50	147.00	$141.75	7.4%	--	0.70	14
$700.00	Aug 21	101.00	109.00	$105.00	7.6%	--	0.61	23
$720.00	Aug 21	113.00	122.30	$117.65	7.9%	--	0.65	10
$730.00	Jul 17	96.00	104.00	$100.00	8.0%	--	0.91	54
$680.00	Aug 21	87.00	94.60	$90.80	8.4%	3	0.56	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	108.90	120.00	$114.45	9.7%	--	0.98	10
$550.00	Jul 17	80.50	89.00	$84.75	10.0%	--	0.94	14
$540.00	Jul 17	90.00	98.60	$94.30	9.1%	--	0.90	10
$570.00	Jul 17	64.00	71.20	$67.60	10.7%	--	0.88	13
$580.00	Jul 17	54.30	63.20	$58.75	15.1%	3	0.83	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	113.00	125.70	$119.35	10.6%	--	0.94	27
$740.00	Jul 17	103.00	114.60	$108.80	10.7%	--	0.92	31
$730.00	Jul 17	96.00	104.00	$100.00	8.0%	--	0.91	54
$720.00	Jul 17	87.00	95.00	$91.00	8.8%	3	0.90	36
$710.00	Jul 17	78.00	85.50	$81.75	9.2%	--	0.86	74

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 274, top 29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	14.10	19.30	$16.70	31.1%	17	0.41	89
$630.00	Jul 17	22.50	28.20	$25.35	22.5%	13	0.55	19
$690.00	Jul 17	3.50	11.50	$7.50	106.7%	12	0.22	104
$600.00	Jul 17	40.00	48.00	$44.00	18.2%	10	0.73	70
$660.00	Jul 17	10.90	15.20	$13.05	33.0%	8	0.35	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 21	18.50	23.40	$20.95	23.4%	29	0.20	23
$520.00	Aug 21	17.40	20.90	$19.15	18.3%	26	0.19	19
$610.00	Jul 17	11.80	16.90	$14.35	35.5%	21	0.33	40
$640.00	Jul 17	25.00	31.80	$28.40	23.9%	18	0.53	32
$630.00	Jul 17	19.10	23.30	$21.20	19.8%	10	0.46	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.4%, max 39.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Jul 17	Aug 21	86.3%	77.3%	11.6%	5	205
$740.00	Jul 17	Aug 21	85.8%	77.2%	11.1%	3	77
$730.00	Jul 17	Aug 21	82.3%	77.1%	6.7%	4	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Jul 17	Aug 21	100.0%	71.9%	39.2%	1	73
$510.00	Jul 17	Aug 21	97.5%	74.3%	31.2%	4	116
$530.00	Jul 17	Aug 21	90.1%	74.9%	20.2%	29	54
$750.00	Jul 17	Aug 21	86.3%	77.3%	11.6%	--	41
$730.00	Jul 17	Aug 21	82.3%	77.1%	6.7%	--	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 30.25, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$740.00	Jul 17	$0.32	$9.68	$0.32	30.25	$730.32
$720.00	$730.00	Jul 17	$0.38	$9.62	$0.38	25.32	$720.38
$740.00	$750.00	Jul 17	$0.70	$9.30	$0.70	13.29	$740.70
$680.00	$690.00	Jul 17	$1.40	$8.60	$1.40	6.14	$681.40
$710.00	$720.00	Jul 17	$1.40	$8.60	$1.40	6.14	$711.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$550.00	Jul 17	$0.75	$9.25	$0.75	12.33	$559.25
$540.00	$530.00	Aug 21	$1.00	$9.00	$1.00	9.00	$539.00
$530.00	$520.00	Jul 17	$1.65	$8.35	$1.65	5.06	$528.35
$590.00	$580.00	Jul 17	$1.72	$8.28	$1.72	4.81	$588.28
$570.00	$560.00	Jul 17	$1.76	$8.24	$1.76	4.68	$568.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 21.22, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$540.00	$550.00	Jul 17	$9.55	$9.55	$0.45	21.22	$549.55
$570.00	$580.00	Jul 17	$8.85	$8.85	$1.15	7.70	$578.85
$550.00	$570.00	Jul 17	$17.15	$17.15	$2.85	6.02	$567.15
$580.00	$590.00	Jul 17	$7.70	$7.70	$2.30	3.35	$587.70
$590.00	$600.00	Jul 17	$7.05	$7.05	$2.95	2.39	$597.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$710.00	Jul 17	$9.25	$9.25	$0.75	12.33	$710.75
$730.00	$720.00	Jul 17	$9.00	$9.00	$1.00	9.00	$721.00
$740.00	$730.00	Jul 17	$8.80	$8.80	$1.20	7.33	$731.20
$710.00	$700.00	Jul 17	$8.75	$8.75	$1.25	7.00	$701.25
$690.00	$680.00	Jul 17	$8.35	$8.35	$1.65	5.06	$681.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $29.99, cheapest $13.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Jul 17	Aug 21	$25.12	86.3%	77.3%
$740.00	Jul 17	Aug 21	$26.62	85.8%	77.2%
$730.00	Jul 17	Aug 21	$28.60	82.3%	77.1%
$700.00	Jul 17	Aug 21	$34.22	73.2%	76.1%
$600.00	Jul 17	Aug 21	$36.90	69.7%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Jul 17	Aug 21	$13.75	97.5%	74.3%
$540.00	Jul 17	Aug 21	$17.07	100.0%	71.9%
$520.00	Jul 17	Aug 21	$18.40	77.3%	76.5%
$530.00	Jul 17	Aug 21	$18.55	90.1%	74.9%
$750.00	Jul 17	Aug 21	$22.40	86.3%	77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.39% of stock, avg 14.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Jul 17	$25.35	$21.20	$46.55	$583.45	$676.55	7.39%
$620.00	Jul 17	$30.75	$18.55	$49.30	$570.70	$669.30	7.82%
$640.00	Jul 17	$20.95	$28.40	$49.35	$590.65	$689.35	7.83%
$650.00	Jul 17	$16.70	$34.50	$51.20	$598.80	$701.20	8.12%
$610.00	Jul 17	$37.40	$14.35	$51.75	$558.25	$661.75	8.21%
$660.00	Jul 17	$13.05	$41.05	$54.10	$605.90	$714.10	8.58%
$600.00	Jul 17	$44.00	$10.50	$54.50	$545.50	$654.50	8.65%
$590.00	Jul 17	$51.05	$8.00	$59.05	$530.95	$649.05	9.37%
$670.00	Jul 17	$11.60	$48.75	$60.35	$609.65	$730.35	9.57%
$580.00	Jul 17	$58.75	$6.28	$65.03	$514.97	$645.03	10.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.68% of stock, avg 9.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$680.00	$590.00	Jul 17	$8.90	$8.00	$16.90	$573.10	$696.90
$680.00	$600.00	Jul 17	$8.90	$10.50	$19.40	$580.60	$699.40
$670.00	$590.00	Jul 17	$11.60	$8.00	$19.60	$570.40	$689.60
$660.00	$590.00	Jul 17	$13.05	$8.00	$21.05	$568.95	$681.05
$670.00	$600.00	Jul 17	$11.60	$10.50	$22.10	$577.90	$692.10
$680.00	$610.00	Jul 17	$8.90	$14.35	$23.25	$586.75	$703.25
$660.00	$600.00	Jul 17	$13.05	$10.50	$23.55	$576.45	$683.55
$650.00	$590.00	Jul 17	$16.70	$8.00	$24.70	$565.30	$674.70
$670.00	$610.00	Jul 17	$11.60	$14.35	$25.95	$584.05	$695.95
$650.00	$600.00	Jul 17	$16.70	$10.50	$27.20	$572.80	$677.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 53.05, avg credit $10.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/540	550/570	Jul 17	$19.63	$0.37	53.05	$520.37	$569.63
550/560	570/580	Jul 17	$9.60	$0.40	24.00	$550.40	$579.60
530/540	590/600	Jul 17	$9.53	$0.47	20.28	$530.47	$599.53
560/570	580/590	Jul 17	$9.46	$0.54	17.52	$560.54	$589.46
520/530	550/570	Jul 17	$18.80	$1.20	15.67	$511.20	$568.80
520/530	580/590	Jul 17	$9.35	$0.65	14.38	$520.65	$589.35
580/590	630/640	Aug 21	$9.35	$0.65	14.38	$580.65	$639.35
600/610	620/630	Jul 17	$9.25	$0.75	12.33	$600.75	$629.25
570/580	590/600	Jul 17	$9.15	$0.85	10.76	$570.85	$599.15
590/600	610/620	Jul 17	$9.15	$0.85	10.76	$590.85	$619.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$720.00	$730.00	$740.00	Jul 17	$0.06	$9.94	165.67
$730.00	$740.00	$750.00	Aug 21	$0.10	$9.90	99.00
$630.00	$640.00	$650.00	Jul 17	$0.15	$9.85	65.67
$630.00	$640.00	$650.00	Aug 21	$0.40	$9.60	24.00
$590.00	$600.00	$610.00	Jul 17	$0.45	$9.55	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$570.00	$580.00	Jul 17	$0.34	$9.66	28.41
$600.00	$610.00	$620.00	Jul 17	$0.35	$9.65	27.57
$640.00	$650.00	$660.00	Jul 17	$0.45	$9.55	21.22
$690.00	$700.00	$710.00	Jul 17	$0.50	$9.50	19.00
$700.00	$710.00	$720.00	Jul 17	$0.50	$9.50	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-23.25, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$750.00	1:2	Jul 17	-$2.18	$7.82
$710.00	$720.00	1:2	Jul 17	-$2.88	$7.12
$730.00	$740.00	1:2	Jul 17	-$3.26	$6.74
$720.00	$730.00	1:2	Jul 17	-$3.52	$6.48
$690.00	$700.00	1:2	Jul 17	-$3.96	$6.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$590.00	1:2	Aug 21	-$23.25	$16.75
$570.00	$560.00	1:2	Jul 17	-$0.66	$9.34
$560.00	$550.00	1:2	Jul 17	-$0.92	$9.08
$580.00	$570.00	1:2	Jul 17	-$2.08	$7.92
$520.00	$510.00	1:2	Jul 17	-$2.65	$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.25%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Aug 21	$58.30	0.54	1.5%	9.25%	10.78%	2	2
$650.00	Aug 21	$54.30	0.51	3.1%	8.61%	11.74%	4	5
$670.00	Aug 21	$46.00	0.47	6.3%	7.30%	13.59%	1	3
$680.00	Aug 21	$43.20	0.44	7.9%	6.85%	14.74%	3	44
$700.00	Aug 21	$35.90	0.40	11.1%	5.70%	16.75%	--	49
$730.00	Aug 21	$29.00	0.34	15.8%	4.60%	20.42%	3	6
$740.00	Aug 21	$26.40	0.32	17.4%	4.19%	21.59%	2	26
$750.00	Aug 21	$24.00	0.30	19.0%	3.81%	22.79%	3	10
$640.00	Jul 17	$18.00	0.48	1.5%	2.86%	4.39%	3	72
$650.00	Jul 17	$14.10	0.41	3.1%	2.24%	5.36%	17	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269

Total Puts 238

Put/Call Ratio 0.88

Net Difference 31

Prior's Put/Call Breakdown

Total Calls 103

Total Puts 184

Put/Call Ratio 1.79

Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 2,061

Total Puts 3,994

Average Put/Call Ratio 1.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card