AGX - Options Database

AGX

ARGAN INC

$687.49 +3.31%

$687.65 (+0.02%)🌙

as of 07/09 06:07 PM

(7/8 18:07) ◀

Thursday, July 9, 2026 (6:07pm)

▶ (7/10 18:06)

◀ 7/9 18:07 ▶

Option Volume

Detail

ℹ

Current (07/09) 287

Calls: 103 (36%)

Puts: 184 (64%)

Prior (07/08) 228

Calls: 160 (70%)

Puts: 68 (30%)

Current vs Prior +25.88%

Calls: -35.62% (Calls)

Puts: +170.59% (Puts)

Prior 7-Day Total 6,575

Calls: 2,413 (37%)

Puts: 4,162 (63%)

Prior 7-Day Average 939

Calls: 344 (37%)

Puts: 594 (63%)

Current vs Prior 7-Day Avg -69.44%

Calls: -70.12%

Puts: -69.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.28M

Calls: $393.4K (31%)

Puts: $881.6K (69%)

Prior (07/08) $810.0K

Calls: $562.9K (69%)

Puts: $247.1K (31%)

Current vs Prior +57.41%

Calls: -30.12%

Puts: +256.84%

Prior 7-Day Total $40.33M

Calls: $15.88M (39%)

Puts: $24.45M (61%)

Prior 7-Day Average $5.76M

Calls: $2.27M (39%)

Puts: $3.49M (61%)

Current vs Prior 7-Day Avg -77.87%

Calls: -82.66%

Puts: -74.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.79

Prior (07/08) 0.42

Current vs Prior +320.33%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg +1.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 13,312

Calls: 6,005 (45%)

Puts: 7,307 (55%)

Prior (07/08) 13,270

Calls: 5,967 (45%)

Puts: 7,303 (55%)

Current vs Prior +0.32%

Prior 7-Day Total 86,027

Calls: 39,456 (46%)

Puts: 46,571 (54%)

Prior 7-Day Average 12,289

Calls: 5,636 (46%)

Puts: 6,653 (54%)

Current vs Prior 7-Day Avg +8.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.54% | 21.29%9.54% | 21.29%

Prior 10.41% | 21.98%10.41% | 21.98%

Current vs Prior -8.37% | -3.17%-8.37% | -3.17%

Prior 7-Day Avg 12.17% | 22.67%12.17% | 22.67%

Current vs 7-Day Avg -21.59% | -6.12%-21.59% | -6.11%

Prior 7-Day Eod 10.41% | 21.98%-- | --

Current vs 7-Day Eod -8.37% | -3.17%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Prior 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($881.6K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 320% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.3%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	133.30	142.30	$137.80	6.5%	--	1.00	14
$640.00	Aug 21	92.00	98.40	$95.20	6.7%	1	0.65	3
$630.00	Aug 21	98.00	105.50	$101.75	7.4%	2	0.67	2
$590.00	Jul 17	96.00	103.50	$99.75	7.5%	--	0.91	16
$570.00	Jul 17	113.90	123.10	$118.50	7.8%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 17	95.00	102.00	$98.50	7.1%	--	0.86	64
$730.00	Aug 21	92.20	99.00	$95.60	7.1%	--	0.54	16
$710.00	Aug 21	80.90	87.00	$83.95	7.3%	--	0.50	13
$810.00	Jul 17	122.00	131.80	$126.90	7.7%	--	0.91	11
$800.00	Aug 21	139.40	150.90	$145.15	7.9%	--	0.67	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	133.30	142.30	$137.80	6.5%	--	1.00	14
$570.00	Jul 17	113.90	123.10	$118.50	7.8%	--	0.94	13
$580.00	Jul 17	104.30	114.00	$109.15	8.9%	--	0.93	21
$590.00	Jul 17	96.00	103.50	$99.75	7.5%	--	0.91	16
$600.00	Jul 17	87.00	95.30	$91.15	9.1%	--	0.88	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Jul 17	122.00	131.80	$126.90	7.7%	--	0.91	11
$800.00	Jul 17	112.00	122.40	$117.20	8.9%	--	0.91	28
$790.00	Jul 17	103.00	112.80	$107.90	9.1%	--	0.88	72
$780.00	Jul 17	95.00	102.00	$98.50	7.1%	--	0.86	64
$760.00	Jul 17	77.00	85.00	$81.00	9.9%	7	0.81	41

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 189, top 18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 17	1.75	4.30	$3.03	84.2%	18	0.09	78
$750.00	Jul 17	6.10	10.80	$8.45	55.6%	8	0.21	200
$670.00	Jul 17	35.00	41.20	$38.10	16.3%	2	0.60	12
$710.00	Jul 17	16.30	23.10	$19.70	34.5%	2	0.39	39
$630.00	Aug 21	98.00	105.50	$101.75	7.4%	2	0.67	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 17	19.10	25.60	$22.35	29.1%	16	0.40	129
$750.00	Jul 17	69.00	77.00	$73.00	11.0%	14	0.78	40
$600.00	Jul 17	2.00	8.60	$5.30	124.5%	13	0.12	104
$690.00	Jul 17	28.80	36.00	$32.40	22.2%	11	0.50	49
$700.00	Jul 17	34.00	42.00	$38.00	21.1%	11	0.55	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.6%, max 18.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Jul 17	Aug 21	79.4%	76.7%	3.6%	2	123
$630.00	Jul 17	Aug 21	77.4%	76.0%	1.9%	2	21
$780.00	Jul 17	Aug 21	77.4%	76.4%	1.3%	2	45
$640.00	Jul 17	Aug 21	74.4%	74.4%	0.1%	1	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Jul 17	Aug 21	90.9%	76.6%	18.7%	1	72
$570.00	Jul 17	Aug 21	84.7%	76.6%	10.6%	1	44
$590.00	Jul 17	Aug 21	83.4%	76.6%	8.9%	6	36
$580.00	Jul 17	Aug 21	83.3%	77.2%	7.9%	--	47
$620.00	Jul 17	Aug 21	78.5%	74.6%	5.2%	4	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 28.41, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$800.00	$820.00	Jul 17	$0.68	$19.32	$0.68	28.41	$800.68
$770.00	$780.00	Jul 17	$0.87	$9.13	$0.87	10.49	$770.87
$760.00	$770.00	Jul 17	$1.00	$9.00	$1.00	9.00	$761.00
$790.00	$800.00	Jul 17	$1.05	$8.95	$1.05	8.52	$791.05
$780.00	$790.00	Jul 17	$1.20	$8.80	$1.20	7.33	$781.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$570.00	Jul 17	$0.71	$9.29	$0.71	13.08	$579.29
$600.00	$590.00	Jul 17	$1.05	$8.95	$1.05	8.52	$598.95
$590.00	$580.00	Jul 17	$1.12	$8.88	$1.12	7.93	$588.88
$610.00	$600.00	Jul 17	$1.25	$8.75	$1.25	7.00	$608.75
$560.00	$550.00	Jul 17	$1.40	$8.60	$1.40	6.14	$558.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 32.33, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$570.00	Jul 17	$19.30	$19.30	$0.70	27.57	$569.30
$580.00	$590.00	Jul 17	$9.40	$9.40	$0.60	15.67	$589.40
$570.00	$580.00	Jul 17	$9.35	$9.35	$0.65	14.38	$579.35
$620.00	$630.00	Jul 17	$8.90	$8.90	$1.10	8.09	$628.90
$590.00	$600.00	Jul 17	$8.60	$8.60	$1.40	6.14	$598.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$800.00	Jul 17	$9.70	$9.70	$0.30	32.33	$800.30
$790.00	$780.00	Jul 17	$9.40	$9.40	$0.60	15.67	$780.60
$800.00	$790.00	Jul 17	$9.30	$9.30	$0.70	13.29	$790.70
$780.00	$760.00	Jul 17	$17.50	$17.50	$2.50	7.00	$762.50
$760.00	$750.00	Aug 21	$8.20	$8.20	$1.80	4.56	$751.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $33.70, cheapest $18.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Jul 17	Aug 21	$26.30	79.4%	76.7%
$800.00	Jul 17	Aug 21	$30.47	75.4%	77.2%
$790.00	Jul 17	Aug 21	$31.42	76.6%	76.7%
$780.00	Jul 17	Aug 21	$32.52	77.4%	76.4%
$770.00	Jul 17	Aug 21	$34.45	75.8%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$560.00	Jul 17	Aug 21	$18.25	90.9%	76.6%
$570.00	Jul 17	Aug 21	$20.98	84.7%	76.6%
$580.00	Jul 17	Aug 21	$23.72	83.3%	77.2%
$590.00	Jul 17	Aug 21	$25.35	83.4%	76.6%
$800.00	Jul 17	Aug 21	$27.95	75.4%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.71% of stock, avg 15.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$680.00	Jul 17	$33.20	$26.70	$59.90	$620.10	$739.90	8.71%
$690.00	Jul 17	$27.90	$32.40	$60.30	$629.70	$750.30	8.77%
$670.00	Jul 17	$38.10	$22.35	$60.45	$609.55	$730.45	8.79%
$700.00	Jul 17	$23.60	$38.00	$61.60	$638.40	$761.60	8.96%
$660.00	Jul 17	$44.40	$17.80	$62.20	$597.80	$722.20	9.05%
$710.00	Jul 17	$19.70	$44.10	$63.80	$646.20	$773.80	9.28%
$650.00	Jul 17	$50.90	$14.30	$65.20	$584.80	$715.20	9.48%
$720.00	Jul 17	$15.95	$50.25	$66.20	$653.80	$786.20	9.63%
$730.00	Jul 17	$12.70	$57.50	$70.20	$659.80	$800.20	10.21%
$640.00	Jul 17	$58.75	$11.85	$70.60	$569.40	$710.60	10.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.57% of stock, avg 10.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$730.00	$640.00	Jul 17	$12.70	$11.85	$24.55	$615.45	$754.55
$730.00	$650.00	Jul 17	$12.70	$14.30	$27.00	$623.00	$757.00
$720.00	$640.00	Jul 17	$15.95	$11.85	$27.80	$612.20	$747.80
$720.00	$650.00	Jul 17	$15.95	$14.30	$30.25	$619.75	$750.25
$730.00	$660.00	Jul 17	$12.70	$17.80	$30.50	$629.50	$760.50
$710.00	$640.00	Jul 17	$19.70	$11.85	$31.55	$608.45	$741.55
$720.00	$660.00	Jul 17	$15.95	$17.80	$33.75	$626.25	$753.75
$710.00	$650.00	Jul 17	$19.70	$14.30	$34.00	$616.00	$744.00
$730.00	$670.00	Jul 17	$12.70	$22.35	$35.05	$634.95	$765.05
$700.00	$640.00	Jul 17	$23.60	$11.85	$35.45	$604.55	$735.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 65.67, avg credit $11.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
620/630	640/650	Jul 17	$9.85	$0.15	65.67	$620.15	$649.85
550/560	600/610	Jul 17	$9.80	$0.20	49.00	$550.20	$609.80
550/560	610/620	Jul 17	$9.80	$0.20	49.00	$550.20	$619.80
570/580	620/630	Jul 17	$9.61	$0.39	24.64	$570.39	$629.61
580/590	600/610	Jul 17	$9.52	$0.48	19.83	$580.48	$609.52
580/590	610/620	Jul 17	$9.52	$0.48	19.83	$580.48	$619.52
590/600	610/620	Jul 17	$9.45	$0.55	17.18	$590.55	$619.45
610/620	640/650	Jul 17	$9.40	$0.60	15.67	$610.60	$649.40
570/580	590/600	Jul 17	$9.31	$0.69	13.49	$570.69	$599.31
560/570	630/640	Aug 21	$9.30	$0.70	13.29	$560.70	$639.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$770.00	$780.00	Jul 17	$0.13	$9.87	75.92
$700.00	$710.00	$720.00	Jul 17	$0.15	$9.85	65.67
$780.00	$790.00	$800.00	Jul 17	$0.15	$9.85	65.67
$590.00	$600.00	$610.00	Jul 17	$0.20	$9.80	49.00
$650.00	$660.00	$670.00	Jul 17	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$750.00	$760.00	Jul 17	$0.05	$9.95	199.00
$590.00	$600.00	$610.00	Jul 17	$0.20	$9.80	49.00
$660.00	$680.00	$700.00	Aug 21	$0.50	$19.50	39.00
$600.00	$610.00	$620.00	Jul 17	$0.30	$9.70	32.33
$720.00	$730.00	$740.00	Jul 17	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.67, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$820.00	1:2	Jul 17	-$1.67	$18.33
$790.00	$800.00	1:2	Jul 17	-$1.98	$8.02
$780.00	$790.00	1:2	Jul 17	-$2.88	$7.12
$770.00	$780.00	1:2	Jul 17	-$4.41	$5.59
$700.00	$740.00	1:2	Aug 21	-$34.70	$5.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$590.00	1:2	Aug 21	-$20.20	$9.80
$580.00	$570.00	1:2	Jul 17	-$1.71	$8.29
$590.00	$580.00	1:2	Jul 17	-$2.01	$7.99
$570.00	$560.00	1:2	Jul 17	-$2.38	$7.62
$600.00	$590.00	1:2	Jul 17	-$3.20	$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.02%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Aug 21	$62.00	0.52	1.8%	9.02%	10.84%	--	49
$740.00	Aug 21	$47.00	0.43	7.6%	6.84%	14.47%	2	24
$750.00	Aug 21	$43.00	0.41	9.1%	6.25%	15.35%	--	10
$770.00	Aug 21	$37.00	0.37	12.0%	5.38%	17.38%	--	18
$780.00	Aug 21	$35.00	0.36	13.5%	5.09%	18.55%	1	27
$790.00	Aug 21	$32.00	0.34	14.9%	4.65%	19.57%	1	9
$800.00	Aug 21	$30.00	0.32	16.4%	4.36%	20.73%	2	20
$820.00	Aug 21	$25.20	0.29	19.3%	3.67%	22.94%	1	103
$690.00	Jul 17	$25.00	0.50	0.4%	3.64%	4.00%	--	104
$700.00	Jul 17	$20.70	0.44	1.8%	3.01%	4.83%	--	139

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103

Total Puts 184

Put/Call Ratio 1.79

Net Difference -81

Prior's Put/Call Breakdown

Total Calls 160

Total Puts 68

Put/Call Ratio 0.42

Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,413

Total Puts 4,162

Average Put/Call Ratio 1.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card