AGX - Options Database

AGX

ARGAN INC

$665.46 +0.34%

$655.48 (-1.50%)🌙

as of 07/08 06:07 PM

(7/7 18:06) ◀

Wednesday, July 8, 2026 (6:07pm)

▶ (7/9 18:07)

◀ 7/8 18:07 ▶

Option Volume

Detail

ℹ

Current (07/08) 228

Calls: 160 (70%)

Puts: 68 (30%)

Prior (07/07) 2,206

Calls: 462 (21%)

Puts: 1,744 (79%)

Current vs Prior -89.66%

Calls: -65.37% (Calls)

Puts: -96.10% (Puts)

Prior 7-Day Total 6,668

Calls: 2,410 (36%)

Puts: 4,258 (64%)

Prior 7-Day Average 952

Calls: 344 (36%)

Puts: 608 (64%)

Current vs Prior 7-Day Avg -76.06%

Calls: -53.53%

Puts: -88.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $810.0K

Calls: $562.9K (69%)

Puts: $247.1K (31%)

Prior (07/07) $16.29M

Calls: $2.30M (14%)

Puts: $13.99M (86%)

Current vs Prior -95.03%

Calls: -75.53%

Puts: -98.23%

Prior 7-Day Total $41.93M

Calls: $16.75M (40%)

Puts: $25.18M (60%)

Prior 7-Day Average $5.99M

Calls: $2.39M (40%)

Puts: $3.60M (60%)

Current vs Prior 7-Day Avg -86.48%

Calls: -76.47%

Puts: -93.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.42

Prior (07/07) 3.77

Current vs Prior -88.74%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -77.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 13,270

Calls: 5,967 (45%)

Puts: 7,303 (55%)

Prior (07/07) 12,731

Calls: 5,795 (46%)

Puts: 6,936 (54%)

Current vs Prior +4.23%

Prior 7-Day Total 84,300

Calls: 38,852 (46%)

Puts: 45,448 (54%)

Prior 7-Day Average 12,042

Calls: 5,550 (46%)

Puts: 6,492 (54%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.41% | 21.98%10.41% | 21.98%

Prior 11.21% | 22.19%11.21% | 22.19%

Current vs Prior -7.11% | -0.92%-7.11% | -0.92%

Prior 7-Day Avg 12.70% | 22.85%12.70% | 22.84%

Current vs 7-Day Avg -18.00% | -3.77%-18.00% | -3.76%

Prior 7-Day Eod 11.21% | 22.19%-- | --

Current vs 7-Day Eod -7.11% | -0.92%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Prior 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.92% | 10.65%

Calls: 11.64% | 10.68%

Puts: 14.21% | 10.62%

Current vs 7-Day Avg -0.27% | +1.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($562.9K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (160 calls vs 68 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 21	68.90	75.00	$71.95	8.5%	3	0.55	4
$540.00	Jul 17	124.90	136.10	$130.50	8.6%	--	0.93	10
$580.00	Jul 17	89.00	97.00	$93.00	8.6%	2	0.88	19
$570.00	Jul 17	97.00	106.00	$101.50	8.9%	2	0.90	11
$650.00	Aug 21	77.50	85.00	$81.25	9.2%	2	0.60	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	80.90	84.70	$82.80	4.6%	1	0.49	6
$710.00	Aug 21	91.00	97.00	$94.00	6.4%	--	0.54	13
$780.00	Aug 21	138.00	148.10	$143.05	7.1%	--	0.67	32
$790.00	Aug 21	145.00	155.80	$150.40	7.2%	--	0.68	16
$740.00	Jul 17	79.00	85.10	$82.05	7.4%	--	0.78	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	113.50	126.70	$120.10	11.0%	--	0.94	14
$540.00	Jul 17	124.90	136.10	$130.50	8.6%	--	0.93	10
$560.00	Jul 17	105.60	118.00	$111.80	11.1%	2	0.91	6
$570.00	Jul 17	97.00	106.00	$101.50	8.9%	2	0.90	11
$580.00	Jul 17	89.00	97.00	$93.00	8.6%	2	0.88	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 17	120.00	129.50	$124.75	7.6%	--	0.90	72
$780.00	Jul 17	111.00	120.30	$115.65	8.0%	--	0.88	64
$760.00	Jul 17	96.00	103.80	$99.90	7.8%	--	0.83	41
$750.00	Jul 17	87.00	94.20	$90.60	7.9%	--	0.81	40
$740.00	Jul 17	79.00	85.10	$82.05	7.4%	--	0.78	34

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 100, top 18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	38.10	46.00	$42.05	18.8%	18	0.62	84
$600.00	Jul 17	73.00	81.00	$77.00	10.4%	12	0.82	75
$630.00	Jul 17	51.70	59.00	$55.35	13.2%	6	0.71	14
$700.00	Jul 17	17.00	24.00	$20.50	34.1%	4	0.38	139
$750.00	Jul 17	5.00	13.00	$9.00	88.9%	4	0.20	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	5.00	13.00	$9.00	88.9%	6	0.18	102
$660.00	Jul 17	25.80	31.70	$28.75	20.5%	3	0.44	88
$580.00	Jul 17	2.10	10.00	$6.05	130.6%	2	0.13	35
$610.00	Jul 17	7.50	15.90	$11.70	71.8%	2	0.22	40
$720.00	Jul 17	63.00	70.00	$66.50	10.5%	2	0.71	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 6.1%, max 31.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Jul 17	Aug 21	86.1%	78.9%	9.2%	--	96
$790.00	Jul 17	Aug 21	84.9%	79.1%	7.2%	3	31
$640.00	Jul 17	Aug 21	80.4%	75.1%	7.1%	3	76
$760.00	Jul 17	Aug 21	84.8%	79.1%	7.1%	3	43
$780.00	Jul 17	Aug 21	83.5%	78.7%	6.1%	2	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Jul 17	Aug 21	101.5%	77.2%	31.4%	1	74
$560.00	Jul 17	Aug 21	92.0%	76.7%	19.9%	2	70
$580.00	Jul 17	Aug 21	85.1%	78.5%	8.5%	2	45
$790.00	Jul 17	Aug 21	84.9%	79.1%	7.2%	--	88
$760.00	Jul 17	Aug 21	84.8%	79.1%	7.1%	--	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 24.00, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$750.00	$760.00	Jul 17	$0.65	$9.35	$0.65	14.38	$750.65
$780.00	$790.00	Jul 17	$0.71	$9.29	$0.71	13.08	$780.71
$760.00	$770.00	Jul 17	$1.05	$8.95	$1.05	8.52	$761.05
$740.00	$750.00	Jul 17	$1.55	$8.45	$1.55	5.45	$741.55
$770.00	$780.00	Jul 17	$1.82	$8.18	$1.82	4.49	$771.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$570.00	$560.00	Jul 17	$0.40	$9.60	$0.40	24.00	$569.60
$580.00	$570.00	Jul 17	$1.02	$8.98	$1.02	8.80	$578.98
$590.00	$580.00	Jul 17	$1.20	$8.80	$1.20	7.33	$588.80
$600.00	$590.00	Jul 17	$1.75	$8.25	$1.75	4.71	$598.25
$560.00	$550.00	Jul 17	$2.08	$7.92	$2.08	3.81	$557.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 13.29, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$580.00	Jul 17	$8.50	$8.50	$1.50	5.67	$578.50
$550.00	$560.00	Jul 17	$8.30	$8.30	$1.70	4.88	$558.30
$580.00	$590.00	Jul 17	$8.25	$8.25	$1.75	4.71	$588.25
$600.00	$610.00	Jul 17	$8.00	$8.00	$2.00	4.00	$608.00
$590.00	$600.00	Jul 17	$7.75	$7.75	$2.25	3.44	$597.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$760.00	$750.00	Jul 17	$9.30	$9.30	$0.70	13.29	$750.70
$790.00	$780.00	Jul 17	$9.10	$9.10	$0.90	10.11	$780.90
$750.00	$740.00	Jul 17	$8.55	$8.55	$1.45	5.90	$741.45
$740.00	$730.00	Jul 17	$8.20	$8.20	$1.80	4.56	$731.80
$780.00	$760.00	Jul 17	$15.75	$15.75	$4.25	3.71	$764.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $32.40, cheapest $15.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Jul 17	Aug 21	$28.23	84.9%	79.1%
$780.00	Jul 17	Aug 21	$29.47	83.5%	78.7%
$770.00	Jul 17	Aug 21	$30.30	86.1%	78.9%
$760.00	Jul 17	Aug 21	$32.15	84.8%	79.1%
$750.00	Jul 17	Aug 21	$33.80	81.5%	78.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 17	Aug 21	$15.42	101.5%	77.2%
$560.00	Jul 17	Aug 21	$19.92	92.0%	76.7%
$790.00	Jul 17	Aug 21	$25.65	84.9%	79.1%
$580.00	Jul 17	Aug 21	$26.20	85.1%	78.5%
$780.00	Jul 17	Aug 21	$27.40	83.5%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.78% of stock, avg 16.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$660.00	Jul 17	$36.30	$28.75	$65.05	$594.95	$725.05	9.78%
$670.00	Jul 17	$32.10	$33.00	$65.10	$604.90	$735.10	9.78%
$680.00	Jul 17	$27.50	$38.65	$66.15	$613.85	$746.15	9.94%
$650.00	Jul 17	$42.05	$24.20	$66.25	$583.75	$716.25	9.96%
$690.00	Jul 17	$23.65	$44.45	$68.10	$621.90	$758.10	10.23%
$640.00	Jul 17	$48.50	$20.50	$69.00	$571.00	$709.00	10.37%
$630.00	Jul 17	$55.35	$16.60	$71.95	$558.05	$701.95	10.81%
$700.00	Jul 17	$20.50	$51.65	$72.15	$627.85	$772.15	10.84%
$620.00	Jul 17	$62.10	$14.05	$76.15	$543.85	$696.15	11.44%
$710.00	Jul 17	$17.40	$59.10	$76.50	$633.50	$786.50	11.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.73% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$630.00	Jul 17	$14.85	$16.60	$31.45	$598.55	$751.45
$710.00	$630.00	Jul 17	$17.40	$16.60	$34.00	$596.00	$744.00
$720.00	$640.00	Jul 17	$14.85	$20.50	$35.35	$604.65	$755.35
$700.00	$630.00	Jul 17	$20.50	$16.60	$37.10	$592.90	$737.10
$710.00	$640.00	Jul 17	$17.40	$20.50	$37.90	$602.10	$747.90
$720.00	$650.00	Jul 17	$14.85	$24.20	$39.05	$610.95	$759.05
$690.00	$630.00	Jul 17	$23.65	$16.60	$40.25	$589.75	$730.25
$700.00	$640.00	Jul 17	$20.50	$20.50	$41.00	$599.00	$741.00
$710.00	$650.00	Jul 17	$17.40	$24.20	$41.60	$608.40	$751.60
$720.00	$660.00	Jul 17	$14.85	$28.75	$43.60	$616.40	$763.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 57.82, avg credit $12.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
550/560	590/600	Jul 17	$9.83	$0.17	57.82	$550.17	$599.83
710/720	750/760	Aug 21	$9.75	$0.25	39.00	$710.25	$759.75
680/690	750/760	Aug 21	$9.60	$0.40	24.00	$680.40	$759.60
600/610	630/640	Jul 17	$9.55	$0.45	21.22	$600.45	$639.55
600/610	620/630	Jul 17	$9.45	$0.55	17.18	$600.55	$629.45
580/590	600/610	Jul 17	$9.20	$0.80	11.50	$580.80	$609.20
610/620	630/640	Jul 17	$9.20	$0.80	11.50	$610.80	$639.20
570/580	600/610	Jul 17	$9.02	$0.98	9.20	$570.98	$609.02
550/560	610/620	Jul 17	$8.98	$1.02	8.80	$551.02	$618.98
550/560	630/640	Jul 17	$8.93	$1.07	8.35	$551.07	$638.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 65.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$620.00	$630.00	Jul 17	$0.15	$9.85	65.67
$570.00	$580.00	$590.00	Jul 17	$0.25	$9.75	39.00
$760.00	$770.00	$780.00	Aug 21	$0.25	$9.75	39.00
$630.00	$640.00	$650.00	Jul 17	$0.40	$9.60	24.00
$710.00	$720.00	$730.00	Jul 17	$0.40	$9.60	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$680.00	$690.00	Jul 17	$0.15	$9.85	65.67
$570.00	$580.00	$590.00	Jul 17	$0.18	$9.82	54.56
$610.00	$620.00	$630.00	Jul 17	$0.20	$9.80	49.00
$690.00	$700.00	$710.00	Jul 17	$0.25	$9.75	39.00
$730.00	$740.00	$750.00	Jul 17	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-10.70, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$740.00	1:2	Aug 21	-$32.65	$7.35
$770.00	$780.00	1:2	Jul 17	-$3.66	$6.34
$780.00	$790.00	1:2	Jul 17	-$4.06	$5.94
$760.00	$770.00	1:2	Jul 17	-$6.25	$3.75
$740.00	$750.00	1:2	Jul 17	-$7.45	$2.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$590.00	1:2	Aug 21	-$10.70	$49.30
$560.00	$550.00	1:2	Jul 17	-$0.47	$9.53
$580.00	$570.00	1:2	Jul 17	-$4.01	$5.99
$560.00	$540.00	1:2	Aug 21	-$14.15	$5.85
$570.00	$560.00	1:2	Jul 17	-$4.23	$5.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.35%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Aug 21	$68.90	0.55	0.7%	10.35%	11.04%	3	4
$680.00	Aug 21	$62.40	0.53	2.2%	9.38%	11.56%	--	44
$690.00	Aug 21	$58.80	0.51	3.7%	8.84%	12.52%	1	8
$700.00	Aug 21	$54.90	0.49	5.2%	8.25%	13.44%	1	48
$740.00	Aug 21	$42.00	0.41	11.2%	6.31%	17.51%	--	24
$750.00	Aug 21	$39.00	0.39	12.7%	5.86%	18.56%	--	10
$760.00	Aug 21	$37.00	0.37	14.2%	5.56%	19.77%	1	4
$770.00	Aug 21	$34.00	0.35	15.7%	5.11%	20.82%	--	18
$780.00	Aug 21	$31.00	0.34	17.2%	4.66%	21.87%	1	27
$790.00	Aug 21	$29.00	0.32	18.7%	4.36%	23.07%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160

Total Puts 68

Put/Call Ratio 0.42

Net Difference 92

Prior's Put/Call Breakdown

Total Calls 462

Total Puts 1,744

Put/Call Ratio 3.77

Net Difference -1,282

Prior 7-Day Put/Call Summary

Total Calls 2,410

Total Puts 4,258

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card