AGX - Options Database

AGX

ARGAN INC

$663.18 -8.56%

$665.00 (+0.27%)🌙

as of 07/07 06:06 PM

(7/6 18:06) ◀

Tuesday, July 7, 2026 (6:06pm)

▶ (7/8 18:07)

◀ 7/7 18:06 ▶

Option Volume

Detail

ℹ

Current (07/07) 2,206

Calls: 462 (21%)

Puts: 1,744 (79%)

Prior (07/06) 549

Calls: 155 (28%)

Puts: 394 (72%)

Current vs Prior +301.82%

Calls: +198.06% (Calls)

Puts: +342.64% (Puts)

Prior 7-Day Total 5,554

Calls: 2,348 (42%)

Puts: 3,206 (58%)

Prior 7-Day Average 793

Calls: 335 (42%)

Puts: 458 (58%)

Current vs Prior 7-Day Avg +178.03%

Calls: +37.73%

Puts: +280.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $16.29M

Calls: $2.30M (14%)

Puts: $13.99M (86%)

Prior (07/06) $2.24M

Calls: $373.6K (17%)

Puts: $1.86M (83%)

Current vs Prior +628.39%

Calls: +515.73%

Puts: +650.98%

Prior 7-Day Total $34.34M

Calls: $17.18M (50%)

Puts: $17.16M (50%)

Prior 7-Day Average $4.91M

Calls: $2.45M (50%)

Puts: $2.45M (50%)

Current vs Prior 7-Day Avg +232.16%

Calls: -6.23%

Puts: +470.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 3.77

Prior (07/06) 2.54

Current vs Prior +48.50%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg +141.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 12,731

Calls: 5,795 (46%)

Puts: 6,936 (54%)

Prior (07/06) 12,423

Calls: 5,723 (46%)

Puts: 6,700 (54%)

Current vs Prior +2.48%

Prior 7-Day Total 74,178

Calls: 33,901 (46%)

Puts: 40,277 (54%)

Prior 7-Day Average 10,596

Calls: 4,843 (46%)

Puts: 5,753 (54%)

Current vs Prior 7-Day Avg +20.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 11.21% | 22.19%11.21% | 22.19%

Prior 11.71% | 22.65%11.71% | 22.65%

Current vs Prior -4.29% | -2.06%-4.29% | -2.06%

Prior 7-Day Avg 13.17% | 23.01%13.16% | 23.01%

Current vs 7-Day Avg -14.84% | -3.58%-14.84% | -3.57%

Prior 7-Day Eod 11.71% | 22.65%-- | --

Current vs 7-Day Eod -4.29% | -2.06%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Prior 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.92% | 10.38%

Calls: 11.92% | 10.59%

Puts: 13.92% | 10.17%

Current vs 7-Day Avg -0.23% | +4.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($13.99M) vs calls ($2.30M). Massive premium surge with dollar volume up 628% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 302% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.1%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 21	65.00	70.00	$67.50	7.4%	4	0.54	--
$570.00	Jul 17	95.00	103.90	$99.45	8.9%	1	0.87	11
$580.00	Jul 17	86.00	94.80	$90.40	9.7%	--	0.84	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	83.10	90.00	$86.55	8.0%	1	0.50	6
$760.00	Jul 17	100.00	109.00	$104.50	8.6%	--	0.85	41
$750.00	Jul 17	91.00	100.00	$95.50	9.4%	--	0.81	40
$760.00	Aug 21	128.20	141.00	$134.60	9.5%	--	0.64	12
$710.00	Aug 21	93.60	103.00	$98.30	9.6%	--	0.55	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 17	119.00	131.80	$125.40	10.2%	--	0.92	10
$550.00	Jul 17	110.00	122.10	$116.05	10.4%	--	0.91	14
$570.00	Jul 17	95.00	103.90	$99.45	8.9%	1	0.87	11
$580.00	Jul 17	86.00	94.80	$90.40	9.7%	--	0.84	19
$590.00	Jul 17	78.00	86.80	$82.40	10.7%	2	0.81	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 17	125.20	139.00	$132.10	10.4%	--	0.91	72
$780.00	Jul 17	115.60	129.70	$122.65	11.5%	--	0.89	64
$770.00	Jul 17	106.00	119.40	$112.70	11.9%	17	0.86	23
$760.00	Jul 17	100.00	109.00	$104.50	8.6%	--	0.85	41
$750.00	Jul 17	91.00	100.00	$95.50	9.4%	--	0.81	40

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 616, top 91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	5.00	12.00	$8.50	82.4%	80	0.19	140
$640.00	Jul 17	43.00	50.60	$46.80	16.2%	51	0.63	32
$680.00	Aug 21	61.00	69.50	$65.25	13.0%	40	0.52	44
$600.00	Jul 17	70.00	78.50	$74.25	11.4%	36	0.78	55
$710.00	Jul 17	13.00	21.20	$17.10	48.0%	9	0.32	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 17	28.00	37.90	$32.95	30.0%	91	0.46	81
$700.00	Jul 17	52.60	62.00	$57.30	16.4%	32	0.63	152
$650.00	Jul 17	23.90	32.50	$28.20	30.5%	21	0.42	43
$770.00	Jul 17	106.00	119.40	$112.70	11.9%	17	0.86	23
$600.00	Jul 17	8.30	15.90	$12.10	62.8%	15	0.22	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 5.4%, max 13.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Jul 17	Aug 21	79.3%	75.3%	5.3%	2	14
$650.00	Jul 17	Aug 21	79.1%	75.5%	4.8%	6	84
$640.00	Jul 17	Aug 21	79.0%	75.5%	4.7%	54	32
$700.00	Jul 17	Aug 21	81.2%	78.0%	4.1%	4	184
$670.00	Jul 17	Aug 21	79.3%	76.8%	3.2%	5	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Jul 17	Aug 21	88.3%	78.1%	13.1%	8	69
$540.00	Jul 17	Aug 21	88.7%	79.5%	11.5%	3	73
$580.00	Jul 17	Aug 21	85.2%	76.6%	11.3%	6	42
$590.00	Jul 17	Aug 21	85.5%	76.9%	11.2%	11	25
$600.00	Jul 17	Aug 21	84.0%	76.0%	10.5%	17	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 21.22, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$740.00	$750.00	Jul 17	$0.60	$9.40	$0.60	15.67	$740.60
$750.00	$760.00	Aug 21	$0.75	$9.25	$0.75	12.33	$750.75
$780.00	$790.00	Jul 17	$0.82	$9.18	$0.82	11.20	$780.82
$770.00	$780.00	Aug 21	$1.20	$8.80	$1.20	7.33	$771.20
$730.00	$740.00	Jul 17	$1.75	$8.25	$1.75	4.71	$731.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$550.00	$540.00	Jul 17	$0.45	$9.55	$0.45	21.22	$549.55
$570.00	$560.00	Jul 17	$0.77	$9.23	$0.77	11.99	$569.23
$550.00	$540.00	Aug 21	$1.75	$8.25	$1.75	4.71	$548.25
$560.00	$550.00	Jul 17	$1.78	$8.22	$1.78	4.62	$558.22
$580.00	$570.00	Jul 17	$1.80	$8.20	$1.80	4.56	$578.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 17.18, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$540.00	$550.00	Jul 17	$9.35	$9.35	$0.65	14.38	$549.35
$570.00	$580.00	Jul 17	$9.05	$9.05	$0.95	9.53	$579.05
$550.00	$570.00	Jul 17	$16.60	$16.60	$3.40	4.88	$566.60
$590.00	$600.00	Jul 17	$8.15	$8.15	$1.85	4.41	$598.15
$610.00	$620.00	Jul 17	$8.10	$8.10	$1.90	4.26	$618.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$790.00	$780.00	Jul 17	$9.45	$9.45	$0.55	17.18	$780.55
$760.00	$750.00	Jul 17	$9.00	$9.00	$1.00	9.00	$751.00
$770.00	$760.00	Jul 17	$8.20	$8.20	$1.80	4.56	$761.80
$730.00	$720.00	Jul 17	$8.00	$8.00	$2.00	4.00	$722.00
$740.00	$730.00	Jul 17	$8.00	$8.00	$2.00	4.00	$732.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $31.40, cheapest $19.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Jul 17	Aug 21	$29.90	80.3%	78.6%
$780.00	Jul 17	Aug 21	$30.45	77.1%	80.1%
$750.00	Jul 17	Aug 21	$31.60	79.5%	77.4%
$760.00	Jul 17	Aug 21	$33.30	75.6%	79.6%
$740.00	Jul 17	Aug 21	$35.50	76.0%	79.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 17	Aug 21	$19.30	88.7%	79.5%
$550.00	Jul 17	Aug 21	$20.60	85.2%	77.8%
$560.00	Jul 17	Aug 21	$22.02	88.3%	78.1%
$570.00	Jul 17	Aug 21	$23.90	85.0%	77.2%
$790.00	Jul 17	Aug 21	$24.05	77.0%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.43% of stock, avg 16.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$660.00	Jul 17	$36.20	$32.95	$69.15	$590.85	$729.15	10.43%
$670.00	Jul 17	$31.15	$38.15	$69.30	$600.70	$739.30	10.45%
$650.00	Jul 17	$41.50	$28.20	$69.70	$580.30	$719.70	10.51%
$640.00	Jul 17	$46.80	$23.70	$70.50	$569.50	$710.50	10.63%
$680.00	Jul 17	$27.50	$44.85	$72.35	$607.65	$752.35	10.91%
$630.00	Jul 17	$52.85	$19.85	$72.70	$557.30	$702.70	10.96%
$690.00	Jul 17	$23.20	$50.35	$73.55	$616.45	$763.55	11.09%
$620.00	Jul 17	$59.30	$16.80	$76.10	$543.90	$696.10	11.48%
$700.00	Jul 17	$20.65	$57.30	$77.95	$622.05	$777.95	11.75%
$610.00	Jul 17	$67.40	$13.90	$81.30	$528.70	$691.30	12.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.11% of stock, avg 11.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$710.00	$620.00	Jul 17	$17.10	$16.80	$33.90	$586.10	$743.90
$710.00	$630.00	Jul 17	$17.10	$19.85	$36.95	$593.05	$746.95
$700.00	$620.00	Jul 17	$20.65	$16.80	$37.45	$582.55	$737.45
$690.00	$620.00	Jul 17	$23.20	$16.80	$40.00	$580.00	$730.00
$700.00	$630.00	Jul 17	$20.65	$19.85	$40.50	$589.50	$740.50
$710.00	$640.00	Jul 17	$17.10	$23.70	$40.80	$599.20	$750.80
$690.00	$630.00	Jul 17	$23.20	$19.85	$43.05	$586.95	$733.05
$680.00	$620.00	Jul 17	$27.50	$16.80	$44.30	$575.70	$724.30
$700.00	$640.00	Jul 17	$20.65	$23.70	$44.35	$595.65	$744.35
$710.00	$650.00	Jul 17	$17.10	$28.20	$45.30	$604.70	$755.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 82.33, avg credit $9.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
550/560	610/620	Jul 17	$9.88	$0.12	82.33	$550.12	$619.88
550/560	580/590	Jul 17	$9.78	$0.22	44.45	$550.22	$589.78
540/550	570/580	Jul 17	$9.50	$0.50	19.00	$540.50	$579.50
580/590	630/640	Aug 21	$9.40	$0.60	15.67	$580.60	$639.40
580/590	600/610	Jul 17	$9.00	$1.00	9.00	$581.00	$609.00
610/620	630/640	Jul 17	$8.95	$1.05	8.52	$611.05	$638.95
560/570	590/600	Jul 17	$8.92	$1.08	8.26	$561.08	$598.92
560/570	610/620	Jul 17	$8.87	$1.13	7.85	$561.13	$618.87
580/590	690/700	Aug 21	$8.80	$1.20	7.33	$581.20	$698.80
560/570	580/590	Jul 17	$8.77	$1.23	7.13	$561.23	$588.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 65.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$660.00	$670.00	Jul 17	$0.25	$9.75	39.00
$620.00	$630.00	$640.00	Jul 17	$0.40	$9.60	24.00
$630.00	$640.00	$650.00	Jul 17	$0.75	$9.25	12.33
$770.00	$780.00	$790.00	Jul 17	$0.93	$9.07	9.75
$570.00	$580.00	$590.00	Jul 17	$1.05	$8.95	8.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$620.00	$630.00	Jul 17	$0.15	$9.85	65.67
$690.00	$700.00	$710.00	Jul 17	$0.20	$9.80	49.00
$640.00	$650.00	$660.00	Jul 17	$0.25	$9.75	39.00
$570.00	$580.00	$590.00	Jul 17	$0.35	$9.65	27.57
$560.00	$570.00	$580.00	Aug 21	$0.40	$9.60	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.87, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$780.00	1:2	Jul 17	-$2.55	$7.45
$780.00	$790.00	1:2	Jul 17	-$2.66	$7.34
$750.00	$760.00	1:2	Jul 17	-$3.60	$6.40
$760.00	$770.00	1:2	Jul 17	-$6.05	$3.95
$720.00	$730.00	1:2	Jul 17	-$6.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$550.00	1:2	Jul 17	-$1.87	$8.13
$550.00	$540.00	1:2	Jul 17	-$2.75	$7.25
$580.00	$570.00	1:2	Jul 17	-$4.40	$5.60
$570.00	$560.00	1:2	Jul 17	-$4.66	$5.34
$590.00	$580.00	1:2	Jul 17	-$5.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.80%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Aug 21	$65.00	0.54	1.0%	9.80%	10.83%	4	--
$680.00	Aug 21	$61.00	0.52	2.5%	9.20%	11.73%	40	44
$690.00	Aug 21	$57.00	0.49	4.0%	8.59%	12.64%	1	7
$700.00	Aug 21	$53.00	0.47	5.5%	7.99%	13.54%	--	48
$710.00	Aug 21	$49.00	0.45	7.1%	7.39%	14.45%	2	1
$730.00	Aug 21	$43.00	0.42	10.1%	6.48%	16.56%	1	5
$740.00	Aug 21	$40.00	0.40	11.6%	6.03%	17.62%	3	22
$750.00	Aug 21	$37.00	0.37	13.1%	5.58%	18.67%	--	10
$760.00	Aug 21	$35.00	0.36	14.6%	5.28%	19.88%	1	3
$770.00	Aug 21	$32.00	0.34	16.1%	4.83%	20.93%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462

Total Puts 1,744

Put/Call Ratio 3.77

Net Difference -1,282

Prior's Put/Call Breakdown

Total Calls 155

Total Puts 394

Put/Call Ratio 2.54

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 2,348

Total Puts 3,206

Average Put/Call Ratio 1.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card