Tour v292
AGX
ARGAN INC
$725.23 +2.70%
$729.00 (+0.52%)🌙
as of 07/06 06:06 PM
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 549
Calls: 155 (28%)
Puts: 394 (72%)
Prior (07/02) 1,252
Calls: 663 (53%)
Puts: 589 (47%)
Current vs Prior -56.15%
Calls: -76.62% (Calls)
Puts: -33.11% (Puts)
Prior 7-Day Total 5,231
Calls: 2,254 (43%)
Puts: 2,977 (57%)
Prior 7-Day Average 747
Calls: 322 (43%)
Puts: 425 (57%)
Current vs Prior 7-Day Avg -26.53%
Calls: -51.86%
Puts: -7.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.24M
Calls: $373.6K (17%)
Puts: $1.86M (83%)
Prior (07/02) $7.67M
Calls: $4.04M (53%)
Puts: $3.62M (47%)
Current vs Prior -70.83%
Calls: -90.76%
Puts: -48.59%
Prior 7-Day Total $33.07M
Calls: $17.14M (52%)
Puts: $15.93M (48%)
Prior 7-Day Average $4.72M
Calls: $2.45M (52%)
Puts: $2.28M (48%)
Current vs Prior 7-Day Avg -52.65%
Calls: -84.74%
Puts: -18.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.54
Prior (07/02) 0.89
Current vs Prior +186.13%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +60.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 12,423
Calls: 5,723 (46%)
Puts: 6,700 (54%)
Prior (07/02) 12,111
Calls: 5,594 (46%)
Puts: 6,517 (54%)
Current vs Prior +2.58%
Prior 7-Day Total 72,650
Calls: 33,302 (46%)
Puts: 39,348 (54%)
Prior 7-Day Average 10,378
Calls: 4,757 (46%)
Puts: 5,621 (54%)
Current vs Prior 7-Day Avg +19.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.71% | 22.65%11.71% | 22.65%
Prior 12.45% | 22.84%12.45% | 22.84%
Current vs Prior -5.90% | -0.82%-5.92% | -0.81%
Prior 7-Day Avg 13.57% | 23.09%13.57% | 23.09%
Current vs 7-Day Avg -13.70% | -1.89%-13.70% | -1.88%
Prior 7-Day Eod 12.45% | 22.84%-- | --
Current vs 7-Day Eod -5.90% | -0.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.24% | 10.17%
Calls: 12.25% | 10.41%
Puts: 14.23% | 9.94%
Current vs 7-Day Avg -2.68% | +6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.86M) vs calls ($373.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 17133.00145.90$139.459.3%--0.9114
$630.00Jul 17100.00109.70$104.859.3%--0.8514
$640.00Jul 1792.00101.00$96.509.3%--0.8232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 17135.00148.00$141.509.2%--0.8610
$810.00Jul 1793.00102.00$97.509.2%--0.7611
$850.00Jul 17126.20139.00$132.609.7%--0.8418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 17133.00145.90$139.459.3%--0.9114
$600.00Jul 17123.20136.50$129.8510.2%--0.8955
$610.00Jul 17114.70128.00$121.3511.0%--0.8721
$620.00Jul 17106.00119.00$112.5011.6%--0.8618
$630.00Jul 17100.00109.70$104.859.3%--0.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 17135.00148.00$141.509.2%--0.8610
$850.00Jul 17126.20139.00$132.609.7%--0.8418
$810.00Jul 1793.00102.00$97.509.2%--0.7611
$800.00Jul 1784.9094.00$89.4510.2%--0.7428
$790.00Jul 1777.2086.00$81.6010.8%10.7172

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 241, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 176.609.50$8.0536.0%190.1544
$830.00Jul 176.8012.00$9.4055.3%70.1811
$800.00Jul 1712.7017.50$15.1031.8%50.2670
$700.00Jul 1749.0058.00$53.5016.8%40.62140
$770.00Jul 1719.7025.60$22.6526.0%40.3679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 1770.0078.00$74.0010.8%530.6864
$630.00Jul 176.3011.00$8.6554.3%450.1538
$600.00Jul 172.659.10$5.88109.7%220.1096
$640.00Jul 178.5014.20$11.3550.2%140.1832
$750.00Jul 1750.9058.00$54.4513.0%120.5742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 24.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$850.00Jul 17$1.35$18.65$1.3513.81$831.35
$850.00$870.00Jul 17$2.40$17.60$2.407.33$852.40
$820.00$830.00Jul 17$1.45$8.55$1.455.90$821.45
$800.00$820.00Jul 17$4.25$15.75$4.253.71$804.25
$780.00$790.00Jul 17$2.20$7.80$2.203.55$782.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 17$0.40$9.60$0.4024.00$619.60
$630.00$620.00Jul 17$0.80$9.20$0.8011.50$629.20
$650.00$640.00Jul 17$0.95$9.05$0.959.53$649.05
$600.00$590.00Jul 17$1.48$8.52$1.485.76$598.52
$610.00$600.00Jul 17$1.57$8.43$1.575.37$608.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 24.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$600.00Jul 17$9.60$9.60$0.4024.00$599.60
$610.00$620.00Jul 17$8.85$8.85$1.157.70$618.85
$600.00$610.00Jul 17$8.50$8.50$1.505.67$608.50
$630.00$640.00Jul 17$8.35$8.35$1.655.06$638.35
$640.00$650.00Jul 17$8.00$8.00$2.004.00$648.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$850.00Jul 17$8.90$8.90$1.108.09$851.10
$850.00$810.00Jul 17$35.10$35.10$4.907.16$814.90
$810.00$800.00Jul 17$8.05$8.05$1.954.13$801.95
$800.00$790.00Jul 17$7.85$7.85$2.153.65$792.15
$790.00$780.00Jul 17$7.60$7.60$2.403.17$782.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 11.02% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Jul 17$42.25$37.65$79.90$640.10$799.9011.02%
$710.00Jul 17$47.55$33.00$80.55$629.45$790.5511.11%
$740.00Jul 17$32.95$47.90$80.85$659.15$820.8511.15%
$730.00Jul 17$38.50$42.70$81.20$648.80$811.2011.20%
$700.00Jul 17$53.50$29.20$82.70$617.30$782.7011.40%
$750.00Jul 17$29.15$54.45$83.60$666.40$833.6011.53%
$690.00Jul 17$59.60$25.20$84.80$605.20$774.8011.69%
$760.00Jul 17$25.80$60.50$86.30$673.70$846.3011.90%
$680.00Jul 17$66.50$21.85$88.35$591.65$768.3512.18%
$770.00Jul 17$22.65$67.10$89.75$680.25$859.7512.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.18% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$690.00Jul 17$19.65$25.20$44.85$645.15$824.85
$770.00$690.00Jul 17$22.65$25.20$47.85$642.15$817.85
$780.00$700.00Jul 17$19.65$29.20$48.85$651.15$828.85
$760.00$690.00Jul 17$25.80$25.20$51.00$639.00$811.00
$770.00$700.00Jul 17$22.65$29.20$51.85$648.15$821.85
$780.00$710.00Jul 17$19.65$33.00$52.65$657.35$832.65
$750.00$690.00Jul 17$29.15$25.20$54.35$635.65$804.35
$760.00$700.00Jul 17$25.80$29.20$55.00$645.00$815.00
$770.00$710.00Jul 17$22.65$33.00$55.65$654.35$825.65
$780.00$720.00Jul 17$19.65$37.65$57.30$662.70$837.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 57.82, avg credit $8.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/600630/640Jul 17$9.83$0.1757.82$590.17$639.83
630/640670/680Jul 17$9.70$0.3032.33$630.30$679.70
630/640680/690Jul 17$9.60$0.4024.00$630.40$689.60
600/610640/650Jul 17$9.57$0.4322.26$600.43$649.57
590/600640/650Jul 17$9.48$0.5218.23$590.52$649.48
600/610650/660Jul 17$9.32$0.6813.71$600.68$659.32
590/600650/660Jul 17$9.23$0.7711.99$590.77$659.23
600/610620/630Jul 17$9.22$0.7811.82$600.78$629.22
590/600620/630Jul 17$9.13$0.8710.49$590.87$629.13
600/610660/670Jul 17$8.82$1.187.47$601.18$668.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 110.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 17$0.10$9.9099.00
$690.00$700.00$710.00Jul 17$0.15$9.8565.67
$760.00$770.00$780.00Jul 17$0.15$9.8565.67
$750.00$760.00$770.00Jul 17$0.20$9.8049.00
$640.00$650.00$660.00Jul 17$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Jul 17$0.09$9.91110.11
$720.00$730.00$740.00Jul 17$0.15$9.8565.67
$790.00$800.00$810.00Jul 17$0.20$9.8049.00
$780.00$790.00$800.00Jul 17$0.25$9.7539.00
$760.00$770.00$780.00Jul 17$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.25, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$850.00$870.001:2Jul 17-$3.25$16.75
$800.00$820.001:2Jul 17-$6.60$13.40
$830.00$850.001:2Jul 17-$6.70$13.30
$820.00$830.001:2Jul 17-$7.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$590.001:2Jul 17-$2.92$7.08
$610.00$600.001:2Jul 17-$4.31$5.69
$640.00$630.001:2Jul 17-$5.95$4.05
$620.00$610.001:2Jul 17-$7.05$2.95
$630.00$620.001:2Jul 17-$7.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.91%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Jul 17$35.600.510.7%4.91%5.57%--70
$740.00Jul 17$29.000.472.0%4.00%6.04%152
$750.00Jul 17$25.800.433.4%3.56%6.97%1140
$760.00Jul 17$22.600.394.8%3.12%7.91%138
$770.00Jul 17$19.700.366.2%2.72%8.89%479
$780.00Jul 17$16.500.327.5%2.28%9.83%418
$790.00Jul 17$13.900.298.9%1.92%10.85%222
$800.00Jul 17$12.700.2610.3%1.75%12.06%570
$820.00Jul 17$8.300.2013.1%1.14%14.21%222
$830.00Jul 17$6.800.1814.4%0.94%15.38%711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 394
Put/Call Ratio 2.54
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 663
Total Puts 589
Put/Call Ratio 0.89
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 2,254
Total Puts 2,977
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All