AGX - Options Database

AGX

ARGAN INC

$706.15 -7.64%

$708.50 (+0.33%)🌙

as of 07/02 06:07 PM

(7/1 18:06) ◀

Thursday, July 2, 2026 (6:07pm)

▶ (7/6 18:06)

◀ 7/2 18:07 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,252

Calls: 663 (53%)

Puts: 589 (47%)

Prior (07/01) 819

Calls: 246 (30%)

Puts: 573 (70%)

Current vs Prior +52.87%

Calls: +169.51% (Calls)

Puts: +2.79% (Puts)

Prior 7-Day Total 5,030

Calls: 2,188 (43%)

Puts: 2,842 (57%)

Prior 7-Day Average 718

Calls: 312 (43%)

Puts: 406 (57%)

Current vs Prior 7-Day Avg +74.23%

Calls: +112.11%

Puts: +45.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $7.67M

Calls: $4.04M (53%)

Puts: $3.62M (47%)

Prior (07/01) $3.62M

Calls: $1.72M (47%)

Puts: $1.90M (53%)

Current vs Prior +111.90%

Calls: +135.43%

Puts: +90.64%

Prior 7-Day Total $31.46M

Calls: $16.80M (53%)

Puts: $14.67M (47%)

Prior 7-Day Average $4.49M

Calls: $2.40M (53%)

Puts: $2.10M (47%)

Current vs Prior 7-Day Avg +70.60%

Calls: +68.51%

Puts: +72.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.89

Prior (07/01) 2.33

Current vs Prior -61.86%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg -43.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 12,111

Calls: 5,594 (46%)

Puts: 6,517 (54%)

Prior (07/01) 12,031

Calls: 5,518 (46%)

Puts: 6,513 (54%)

Current vs Prior +0.66%

Prior 7-Day Total 71,042

Calls: 32,631 (46%)

Puts: 38,411 (54%)

Prior 7-Day Average 10,148

Calls: 4,661 (46%)

Puts: 5,487 (54%)

Current vs Prior 7-Day Avg +19.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.45% | 22.84%

Prior 12.73% | 23.16%

Current vs Prior -2.19% | -1.39%

Prior 7-Day Avg 13.92% | 23.15%

Current vs 7-Day Avg -10.56% | -1.33%

Prior 7-Day Eod 12.73% | 23.16%

Current vs 7-Day Eod -2.19% | -1.39%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Prior 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.34% | 9.92%

Calls: 12.35% | 10.17%

Puts: 14.33% | 9.66%

Current vs 7-Day Avg -3.38% | +9.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 53% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	95.00	103.00	$99.00	8.1%	--	0.82	18
$570.00	Jul 17	136.50	148.10	$142.30	8.2%	1	0.91	12
$630.00	Jul 17	87.00	95.00	$91.00	8.8%	--	0.80	14
$580.00	Jul 17	127.00	139.50	$133.25	9.4%	--	0.90	19
$640.00	Jul 17	79.00	87.00	$83.00	9.6%	2	0.77	32

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 17	93.00	100.00	$96.50	7.3%	29	0.74	75
$800.00	Jul 17	101.00	109.00	$105.00	7.6%	--	0.77	28
$780.00	Jul 17	85.00	92.00	$88.50	7.9%	--	0.72	64
$770.00	Jul 17	77.00	85.00	$81.00	9.9%	--	0.69	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Jul 17	136.50	148.10	$142.30	8.2%	1	0.91	12
$580.00	Jul 17	127.00	139.50	$133.25	9.4%	--	0.90	19
$590.00	Jul 17	118.00	130.50	$124.25	10.1%	--	0.89	14
$600.00	Jul 17	109.20	122.20	$115.70	11.2%	--	0.87	55
$610.00	Jul 17	101.00	116.00	$108.50	13.8%	--	0.85	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Jul 17	108.00	121.00	$114.50	11.4%	--	0.79	11
$800.00	Jul 17	101.00	109.00	$105.00	7.6%	--	0.77	28
$790.00	Jul 17	93.00	100.00	$96.50	7.3%	29	0.74	75
$780.00	Jul 17	85.00	92.00	$88.50	7.9%	--	0.72	64
$770.00	Jul 17	77.00	85.00	$81.00	9.9%	--	0.69	27

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 546, top 94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	41.10	49.00	$45.05	17.5%	94	0.56	124
$710.00	Jul 17	36.90	45.00	$40.95	19.8%	94	0.52	16
$750.00	Jul 17	22.20	29.80	$26.00	29.2%	78	0.38	187
$770.00	Jul 17	15.90	22.60	$19.25	34.8%	10	0.31	83
$800.00	Jul 17	9.70	16.90	$13.30	54.1%	8	0.23	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 17	21.50	28.00	$24.75	26.3%	90	0.33	129
$790.00	Jul 17	93.00	100.00	$96.50	7.3%	29	0.74	75
$680.00	Jul 17	26.20	32.00	$29.10	19.9%	16	0.37	61
$700.00	Jul 17	34.10	41.00	$37.55	18.4%	16	0.44	143
$710.00	Jul 17	39.70	46.00	$42.85	14.7%	14	0.48	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 17.87, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$820.00	$830.00	Jul 17	$0.90	$9.10	$0.90	10.11	$820.90
$830.00	$840.00	Jul 17	$1.40	$8.60	$1.40	6.14	$831.40
$800.00	$820.00	Jul 17	$3.20	$16.80	$3.20	5.25	$803.20
$780.00	$790.00	Jul 17	$1.75	$8.25	$1.75	4.71	$781.75
$770.00	$780.00	Jul 17	$1.95	$8.05	$1.95	4.13	$771.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$570.00	Jul 17	$0.53	$9.47	$0.53	17.87	$579.47
$600.00	$590.00	Jul 17	$1.45	$8.55	$1.45	5.90	$598.55
$630.00	$620.00	Jul 17	$1.45	$8.55	$1.45	5.90	$628.55
$620.00	$610.00	Jul 17	$1.75	$8.25	$1.75	4.71	$618.25
$610.00	$600.00	Jul 17	$2.00	$8.00	$2.00	4.00	$608.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 19.00, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$610.00	$620.00	Jul 17	$9.50	$9.50	$0.50	19.00	$619.50
$570.00	$580.00	Jul 17	$9.05	$9.05	$0.95	9.53	$579.05
$580.00	$590.00	Jul 17	$9.00	$9.00	$1.00	9.00	$589.00
$590.00	$600.00	Jul 17	$8.55	$8.55	$1.45	5.90	$598.55
$620.00	$630.00	Jul 17	$8.00	$8.00	$2.00	4.00	$628.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$800.00	Jul 17	$9.50	$9.50	$0.50	19.00	$800.50
$800.00	$790.00	Jul 17	$8.50	$8.50	$1.50	5.67	$791.50
$790.00	$780.00	Jul 17	$8.00	$8.00	$2.00	4.00	$782.00
$780.00	$770.00	Jul 17	$7.50	$7.50	$2.50	3.00	$772.50
$760.00	$750.00	Jul 17	$7.30	$7.30	$2.70	2.70	$752.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.70% of stock, avg 14.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$700.00	Jul 17	$45.05	$37.55	$82.60	$617.40	$782.60	11.70%
$720.00	Jul 17	$36.35	$47.35	$83.70	$636.30	$803.70	11.85%
$710.00	Jul 17	$40.95	$42.85	$83.80	$626.20	$793.80	11.87%
$690.00	Jul 17	$51.20	$33.25	$84.45	$605.55	$774.45	11.96%
$680.00	Jul 17	$56.00	$29.10	$85.10	$594.90	$765.10	12.05%
$730.00	Jul 17	$32.00	$53.80	$85.80	$644.20	$815.80	12.15%
$670.00	Jul 17	$62.00	$24.75	$86.75	$583.25	$756.75	12.28%
$740.00	Jul 17	$28.50	$60.30	$88.80	$651.20	$828.80	12.58%
$660.00	Jul 17	$69.00	$21.50	$90.50	$569.50	$750.50	12.82%
$750.00	Jul 17	$26.00	$66.60	$92.60	$657.40	$842.60	13.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.81% of stock, avg 8.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$760.00	$670.00	Jul 17	$23.35	$24.75	$48.10	$621.90	$808.10
$750.00	$670.00	Jul 17	$26.00	$24.75	$50.75	$619.25	$800.75
$760.00	$680.00	Jul 17	$23.35	$29.10	$52.45	$627.55	$812.45
$740.00	$670.00	Jul 17	$28.50	$24.75	$53.25	$616.75	$793.25
$750.00	$680.00	Jul 17	$26.00	$29.10	$55.10	$624.90	$805.10
$760.00	$690.00	Jul 17	$23.35	$33.25	$56.60	$633.40	$816.60
$730.00	$670.00	Jul 17	$32.00	$24.75	$56.75	$613.25	$786.75
$740.00	$680.00	Jul 17	$28.50	$29.10	$57.60	$622.40	$797.60
$750.00	$690.00	Jul 17	$26.00	$33.25	$59.25	$630.75	$809.25
$760.00	$700.00	Jul 17	$23.35	$37.55	$60.90	$639.10	$820.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 39.00, avg credit $8.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
610/620	630/640	Jul 17	$9.75	$0.25	39.00	$610.25	$639.75
590/600	620/630	Jul 17	$9.45	$0.55	17.18	$590.55	$629.45
590/600	630/640	Jul 17	$9.45	$0.55	17.18	$590.55	$639.45
570/580	590/600	Jul 17	$9.08	$0.92	9.87	$570.92	$599.08
600/610	640/650	Jul 17	$9.00	$1.00	9.00	$601.00	$649.00
600/610	650/660	Jul 17	$9.00	$1.00	9.00	$601.00	$659.00
600/610	660/670	Jul 17	$9.00	$1.00	9.00	$601.00	$669.00
610/620	640/650	Jul 17	$8.75	$1.25	7.00	$611.25	$648.75
610/620	650/660	Jul 17	$8.75	$1.25	7.00	$611.25	$658.75
610/620	660/670	Jul 17	$8.75	$1.25	7.00	$611.25	$668.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$580.00	$590.00	Jul 17	$0.05	$9.95	199.00
$770.00	$780.00	$790.00	Jul 17	$0.20	$9.80	49.00
$710.00	$720.00	$730.00	Jul 17	$0.25	$9.75	39.00
$580.00	$590.00	$600.00	Jul 17	$0.45	$9.55	21.22
$720.00	$730.00	$740.00	Jul 17	$0.85	$9.15	10.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$720.00	$730.00	$740.00	Jul 17	$0.05	$9.95	199.00
$680.00	$690.00	$700.00	Jul 17	$0.15	$9.85	65.67
$760.00	$770.00	$780.00	Jul 17	$0.40	$9.60	24.00
$630.00	$640.00	$650.00	Jul 17	$0.45	$9.55	21.22
$770.00	$780.00	$790.00	Jul 17	$0.50	$9.50	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.90, 10 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$820.00	1:2	Jul 17	-$6.90	$13.10
$830.00	$840.00	1:2	Jul 17	-$6.40	$3.60
$820.00	$830.00	1:2	Jul 17	-$8.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$590.00	1:2	Jul 17	-$4.60	$5.40
$580.00	$570.00	1:2	Jul 17	-$5.07	$4.93
$610.00	$600.00	1:2	Jul 17	-$5.50	$4.50
$590.00	$580.00	1:2	Jul 17	-$6.21	$3.79
$620.00	$610.00	1:2	Jul 17	-$7.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.23%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Jul 17	$36.90	0.52	0.6%	5.23%	5.77%	94	16
$720.00	Jul 17	$32.70	0.48	2.0%	4.63%	6.59%	4	24
$730.00	Jul 17	$28.00	0.44	3.4%	3.97%	7.34%	3	71
$740.00	Jul 17	$25.00	0.41	4.8%	3.54%	8.33%	3	51
$750.00	Jul 17	$22.20	0.38	6.2%	3.14%	9.35%	78	187
$760.00	Jul 17	$19.70	0.35	7.6%	2.79%	10.42%	2	38
$770.00	Jul 17	$15.90	0.31	9.0%	2.25%	11.29%	10	83
$780.00	Jul 17	$13.40	0.28	10.5%	1.90%	12.36%	7	21
$790.00	Jul 17	$12.40	0.26	11.9%	1.76%	13.63%	5	27
$800.00	Jul 17	$9.70	0.23	13.3%	1.37%	14.66%	8	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663

Total Puts 589

Put/Call Ratio 0.89

Net Difference 74

Prior's Put/Call Breakdown

Total Calls 246

Total Puts 573

Put/Call Ratio 2.33

Net Difference -327

Prior 7-Day Put/Call Summary

Total Calls 2,188

Total Puts 2,842

Average Put/Call Ratio 1.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card