AGX - Options Database

AGX

ARGAN INC

$764.56 -4.26%

$770.00 (+0.71%)🌙

as of 07/01 06:06 PM

(6/30 18:06) ◀

Wednesday, July 1, 2026 (6:06pm)

▶ (7/2 18:07)

◀ 7/1 18:06 ▶

Option Volume

Detail

ℹ

Current (07/01) 819

Calls: 246 (30%)

Puts: 573 (70%)

Prior (06/30) 714

Calls: 272 (38%)

Puts: 442 (62%)

Current vs Prior +14.71%

Calls: -9.56% (Calls)

Puts: +29.64% (Puts)

Prior 7-Day Total 7,031

Calls: 3,508 (50%)

Puts: 3,523 (50%)

Prior 7-Day Average 1,004

Calls: 501 (50%)

Puts: 503 (50%)

Current vs Prior 7-Day Avg -18.46%

Calls: -50.91%

Puts: +13.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.62M

Calls: $1.72M (47%)

Puts: $1.90M (53%)

Prior (06/30) $3.85M

Calls: $2.70M (70%)

Puts: $1.15M (30%)

Current vs Prior -6.12%

Calls: -36.42%

Puts: +64.91%

Prior 7-Day Total $41.57M

Calls: $23.54M (57%)

Puts: $18.03M (43%)

Prior 7-Day Average $5.94M

Calls: $3.36M (57%)

Puts: $2.58M (43%)

Current vs Prior 7-Day Avg -39.07%

Calls: -48.92%

Puts: -26.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 2.33

Prior (06/30) 1.62

Current vs Prior +43.34%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg +72.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 12,031

Calls: 5,518 (46%)

Puts: 6,513 (54%)

Prior (06/30) 11,813

Calls: 5,485 (46%)

Puts: 6,328 (54%)

Current vs Prior +1.85%

Prior 7-Day Total 61,452

Calls: 28,166 (46%)

Puts: 33,286 (54%)

Prior 7-Day Average 8,778

Calls: 4,023 (46%)

Puts: 4,755 (54%)

Current vs Prior 7-Day Avg +37.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.73% | 23.16%

Prior 12.96% | 22.70%

Current vs Prior -1.81% | +2.03%

Prior 7-Day Avg 14.16% | 23.07%

Current vs 7-Day Avg -10.13% | +0.43%

Prior 7-Day Eod 12.96% | 22.70%

Current vs 7-Day Eod -1.81% | +2.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Prior 12.89% | 10.84%

Calls: 11.38% | 10.65%

Puts: 14.40% | 11.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.51% | 9.66%

Calls: 12.70% | 9.82%

Puts: 14.32% | 9.50%

Current vs 7-Day Avg -4.56% | +12.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	147.10	158.00	$152.55	7.1%	--	0.91	18
$630.00	Jul 17	138.30	148.80	$143.55	7.3%	--	0.90	14
$640.00	Jul 17	129.40	140.00	$134.70	7.9%	--	0.89	32
$680.00	Jul 17	97.00	105.00	$101.00	7.9%	--	0.81	53
$650.00	Jul 17	120.70	130.80	$125.75	8.0%	--	0.88	81

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 17	97.00	104.80	$100.90	7.7%	--	0.72	18
$830.00	Jul 17	83.00	89.80	$86.40	7.9%	3	0.67	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	147.10	158.00	$152.55	7.1%	--	0.91	18
$630.00	Jul 17	138.30	148.80	$143.55	7.3%	--	0.90	14
$640.00	Jul 17	129.40	140.00	$134.70	7.9%	--	0.89	32
$650.00	Jul 17	120.70	130.80	$125.75	8.0%	--	0.88	81
$660.00	Jul 17	112.30	122.60	$117.45	8.8%	--	0.86	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Jul 17	102.00	115.40	$108.70	12.3%	4	0.75	13
$850.00	Jul 17	97.00	104.80	$100.90	7.7%	--	0.72	18
$830.00	Jul 17	83.00	89.80	$86.40	7.9%	3	0.67	8
$820.00	Jul 17	75.00	83.00	$79.00	10.1%	6	0.65	6
$810.00	Jul 17	67.40	75.80	$71.60	11.7%	--	0.61	11

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 503, top 61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Jul 17	46.10	54.00	$50.05	15.8%	61	0.56	32
$750.00	Jul 17	51.50	59.00	$55.25	13.6%	48	0.59	165
$780.00	Jul 17	37.10	44.80	$40.95	18.8%	19	0.49	26
$740.00	Jul 17	56.00	64.00	$60.00	13.3%	14	0.62	55
$770.00	Jul 17	42.00	49.00	$45.50	15.4%	14	0.52	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 17	49.00	57.00	$53.00	15.1%	45	0.52	22
$800.00	Jul 17	62.00	70.00	$66.00	12.1%	38	0.58	50
$690.00	Jul 17	12.10	19.10	$15.60	44.9%	37	0.22	35
$770.00	Jul 17	44.00	50.50	$47.25	13.8%	34	0.48	12
$630.00	Jul 17	3.50	10.00	$6.75	96.3%	25	0.10	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 49.00, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$820.00	$830.00	Jul 17	$1.70	$8.30	$1.70	4.88	$821.70
$870.00	$900.00	Jul 17	$5.20	$24.80	$5.20	4.77	$875.20
$850.00	$870.00	Jul 17	$4.45	$15.55	$4.45	3.49	$854.45
$830.00	$850.00	Jul 17	$4.70	$15.30	$4.70	3.26	$834.70
$800.00	$820.00	Jul 17	$7.15	$12.85	$7.15	1.80	$807.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$640.00	Jul 17	$0.20	$9.80	$0.20	49.00	$649.80
$630.00	$620.00	Jul 17	$0.40	$9.60	$0.40	24.00	$629.60
$640.00	$630.00	Jul 17	$0.40	$9.60	$0.40	24.00	$639.60
$660.00	$650.00	Jul 17	$1.75	$8.25	$1.75	4.71	$658.25
$670.00	$660.00	Jul 17	$1.80	$8.20	$1.80	4.56	$668.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$620.00	$630.00	Jul 17	$9.00	$9.00	$1.00	9.00	$629.00
$640.00	$650.00	Jul 17	$8.95	$8.95	$1.05	8.52	$648.95
$630.00	$640.00	Jul 17	$8.85	$8.85	$1.15	7.70	$638.85
$670.00	$680.00	Jul 17	$8.35	$8.35	$1.65	5.06	$678.35
$650.00	$660.00	Jul 17	$8.30	$8.30	$1.70	4.88	$658.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$860.00	$850.00	Jul 17	$7.80	$7.80	$2.20	3.55	$852.20
$820.00	$810.00	Jul 17	$7.40	$7.40	$2.60	2.85	$812.60
$830.00	$820.00	Jul 17	$7.40	$7.40	$2.60	2.85	$822.60
$850.00	$830.00	Jul 17	$14.50	$14.50	$5.50	2.64	$835.50
$800.00	$790.00	Jul 17	$7.00	$7.00	$3.00	2.33	$793.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 12.01% of stock, avg 14.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Jul 17	$50.05	$41.80	$91.85	$668.15	$851.85	12.01%
$750.00	Jul 17	$55.25	$37.00	$92.25	$657.75	$842.25	12.07%
$770.00	Jul 17	$45.50	$47.25	$92.75	$677.25	$862.75	12.13%
$740.00	Jul 17	$60.00	$32.90	$92.90	$647.10	$832.90	12.15%
$780.00	Jul 17	$40.95	$53.00	$93.95	$686.05	$873.95	12.29%
$730.00	Jul 17	$66.90	$28.35	$95.25	$634.75	$825.25	12.46%
$790.00	Jul 17	$36.75	$59.00	$95.75	$694.25	$885.75	12.52%
$720.00	Jul 17	$72.95	$25.05	$98.00	$622.00	$818.00	12.82%
$800.00	Jul 17	$32.85	$66.00	$98.85	$701.15	$898.85	12.93%
$710.00	Jul 17	$79.00	$21.40	$100.40	$609.60	$810.40	13.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.85% of stock, avg 9.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$830.00	$730.00	Jul 17	$24.00	$28.35	$52.35	$677.65	$882.35
$820.00	$730.00	Jul 17	$25.70	$28.35	$54.05	$675.95	$874.05
$830.00	$740.00	Jul 17	$24.00	$32.90	$56.90	$683.10	$886.90
$820.00	$740.00	Jul 17	$25.70	$32.90	$58.60	$681.40	$878.60
$830.00	$750.00	Jul 17	$24.00	$37.00	$61.00	$689.00	$891.00
$800.00	$730.00	Jul 17	$32.85	$28.35	$61.20	$668.80	$861.20
$820.00	$750.00	Jul 17	$25.70	$37.00	$62.70	$687.30	$882.70
$790.00	$730.00	Jul 17	$36.75	$28.35	$65.10	$664.90	$855.10
$800.00	$740.00	Jul 17	$32.85	$32.90	$65.75	$674.25	$865.75
$830.00	$760.00	Jul 17	$24.00	$41.80	$65.80	$694.20	$895.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 99.00, avg credit $8.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
660/670	690/700	Jul 17	$9.90	$0.10	99.00	$660.10	$699.90
650/660	690/700	Jul 17	$9.85	$0.15	65.67	$650.15	$699.85
680/690	700/710	Jul 17	$9.80	$0.20	49.00	$680.20	$709.80
620/630	640/650	Jul 17	$9.35	$0.65	14.38	$620.65	$649.35
690/700	710/720	Jul 17	$9.20	$0.80	11.50	$690.80	$719.20
670/680	700/710	Jul 17	$8.90	$1.10	8.09	$671.10	$708.90
680/690	710/720	Jul 17	$8.85	$1.15	7.70	$681.15	$718.85
660/670	700/710	Jul 17	$8.80	$1.20	7.33	$661.20	$708.80
620/630	670/680	Jul 17	$8.75	$1.25	7.00	$621.25	$678.75
630/640	670/680	Jul 17	$8.75	$1.25	7.00	$631.25	$678.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$830.00	$850.00	$870.00	Jul 17	$0.25	$19.75	79.00
$620.00	$630.00	$640.00	Jul 17	$0.15	$9.85	65.67
$650.00	$660.00	$670.00	Jul 17	$0.20	$9.80	49.00
$780.00	$790.00	$800.00	Jul 17	$0.30	$9.70	32.33
$770.00	$780.00	$790.00	Jul 17	$0.35	$9.65	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$660.00	$670.00	Jul 17	$0.05	$9.95	199.00
$660.00	$670.00	$680.00	Jul 17	$0.10	$9.90	99.00
$770.00	$780.00	$790.00	Jul 17	$0.25	$9.75	39.00
$760.00	$770.00	$780.00	Jul 17	$0.30	$9.70	32.33
$680.00	$690.00	$700.00	Jul 17	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.45, 10 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$900.00	1:2	Jul 17	-$4.45	$25.55
$850.00	$870.00	1:2	Jul 17	-$10.40	$9.60
$830.00	$850.00	1:2	Jul 17	-$14.60	$5.40
$800.00	$820.00	1:2	Jul 17	-$18.55	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$650.00	1:2	Jul 17	-$5.60	$4.40
$630.00	$620.00	1:2	Jul 17	-$5.95	$4.05
$640.00	$630.00	1:2	Jul 17	-$6.35	$3.65
$650.00	$640.00	1:2	Jul 17	-$6.95	$3.05
$670.00	$660.00	1:2	Jul 17	-$7.30	$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.49%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Jul 17	$42.00	0.52	0.7%	5.49%	6.20%	14	84
$780.00	Jul 17	$37.10	0.49	2.0%	4.85%	6.87%	19	26
$790.00	Jul 17	$33.00	0.46	3.3%	4.32%	7.64%	--	27
$800.00	Jul 17	$29.00	0.42	4.6%	3.79%	8.43%	4	65
$820.00	Jul 17	$22.50	0.36	7.2%	2.94%	10.19%	2	19
$830.00	Jul 17	$20.00	0.33	8.6%	2.62%	11.18%	--	11
$850.00	Jul 17	$15.60	0.28	11.2%	2.04%	13.22%	1	45
$870.00	Jul 17	$11.00	0.23	13.8%	1.44%	15.23%	--	49
$900.00	Jul 17	$7.00	0.17	17.7%	0.92%	18.63%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246

Total Puts 573

Put/Call Ratio 2.33

Net Difference -327

Prior's Put/Call Breakdown

Total Calls 272

Total Puts 442

Put/Call Ratio 1.62

Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 3,508

Total Puts 3,523

Average Put/Call Ratio 1.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card